|
Coin Symbol | DUSK |
Coin Name | Dusk Network |
24 hours of change | -0.013873 |
% Change (24 hours) | -6.93 |
Volume (24 hours) | $ 7.55M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 93,099,217 |
Total Amount in Circulation | 500,000,000 DUSK |
Close | $ 0.186198 |
High | $ 0.202421 |
Low | $ 0.184455 |
Open | $ 0.200071 |
7 Days High | $ 0.096500 |
7 Days Low | $ 0.077610 |
Yesterday Close | $ 0.200071 |
Yesterday High | $ 0.089630 |
Yesterday Low | $ 0.088920 |
Yesterday Open | $ 0.089160 |
30 Days High | $ 0.117600 |
30 Days Low | $ 0.050880 |
52 Days High | $ 0.223500 |
52 Days Low | $ 0.013370 |
High since the New Year | $ 0.223500 |
Low Since New Year | $ 0.013370 |
1 Week Previous Price | $ 0.083070 |
1 Month Previous Price | $ 0.083070 |
1 Year Previous Price | $ 0.157900 |
Christmas Price | $ 0.083070 |
24-hour Direct Volume | $ 5.37M |
RSI (9) Indicator | 43.13 |
RSI (14) Indicator | 53.80 |
CCI (10) Indicator | -48.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.55M |
Moving Average (9) | 0.20 |
0.15 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.76 |
CCI (20) Indicator | -18.08 |
Stochastic Oscilator (5-1) Indicator | 11.40 |
Stochastic Oscilator (5-3) Indicator | 62.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.62 |
Stochastic Oscilator (21-1) Indicator | 41.62 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 708 | 3 | 13.85B | 2.83M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.14M | |
3 | Bittrex | U.S.A | 324 | 1 | 0 | 810.18K | |
4 | Gateio | U.S.A | 844 | 2 | 1.89B | 460.27K | |
5 | LAToken | 68 | 0 | 545.73M | 0 | ||
6 | binancedex | 47 | 0 | 328.25K | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | ascendex | 0 | 0 | 1.79M | 0 | ||
9 | mexc | 0 | 0 | 1.36B | 0 | ||
10 | Poloniex | U.S.A | 144 | 0 | 545.56M | 0 | |
11 | HitBTC | United Kingdom | 590 | 0 | 158.58M | 0 | |
12 | Kucoin | China | 534 | 0 | 610.49M | 0 | |
13 | CoinEx | Unknown | 253 | 0 | 164.44M | 0 | |
14 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
15 | HuobiPro | Singapore | 471 | 0 | 1.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.12 | $67,388.24 | $20.9B |
Ethereum (ETH) | -1.93 | $2,626.63 | $9.0B |
Solana (SOL) | 2.11 | $168.683829 | $3.0B |
USD Coin (USDC) | 0 | $0.999843 | $2.1B |
Dogecoin (DOGE) | -0.67 | $0.139725 | $1.2B |
XRP (XRP) | -2.33 | $0.533451 | $725.7M |
Tether (USDT) | -0.04 | $1.00 | $609.1M |
Aptcoin (APT) | 3.89 | $10.506342 | $469.1M |
Lisk (LSK) | -1.70 | $0.822275 | $444.3M |
Binance Coin (BNB) | 0.37 | $597.80 | $413.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $57K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,019,806.40 | $23.259975 | $8M |
Solana (SOL) | 14,848,828.65 | $168.683829 | $3B |
Everest (ID) | 10,445,496.83 | $0.408423 | $45M |
Render Token (RNDR) | 1,796,280.69 | $5.213097 | $5M |
SSVCoin (SSV) | 1,163,849.41 | $22.452584 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,019,806.40 | $23.259975 | $8M |
Solana (SOL) | 14,848,828.65 | $168.683829 | $3B |
Everest (ID) | 10,445,496.83 | $0.408423 | $45M |
Render Token (RNDR) | 1,796,280.69 | $5.213097 | $5M |
SSVCoin (SSV) | 1,163,849.41 | $22.452584 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 51,019,806.40 | $23.259975 | $8M |
Solana (SOL) | 14,848,828.65 | $168.683829 | $3B |
Everest (ID) | 10,445,496.83 | $0.408423 | $45M |
Render Token (RNDR) | 1,796,280.69 | $5.213097 | $5M |
SSVCoin (SSV) | 1,163,849.41 | $22.452584 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,697,282.15 | $44.698225 | $10M |
Goldmaxcoin (GOLDM) | 108,691,373.50 | $23.259975 | $8M |
PAX Gold (PAXG) | 40,840,357.63 | $2,748.154394 | $10M |
Solana (SOL) | 19,051,608.77 | $168.683829 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,371.48 | $1.000368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Condensate (RAIN) | -22.14 | $0.001300 | $2M |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008525 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004410 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -96.98 | $0.284000 | $55K |
Bifrost (BFC) | -96.63 | $0.042255 | $1M |
Hour | Coin | Explanation |
---|---|---|
18:56 | UFT | The volume of the coin traded at 0,24464 , with a increase of %3,73, was 333.922 . |
18:56 | LUNA | The volume of the coin traded at 0,385111 , with a increase of %3,93, was 47.729.291 . |
18:56 | UPP | The volume of the coin traded at 0,071439 , with a increase of %8,29, was 954.716 . |
18:56 | XVG | The volume of the coin traded at 0,004028 , with a increase of %3,86, was 749.614 . |
18:56 | AERGO | The volume of the coin traded at 0,107621 , with a increase of %23,23, was 596.811 . |