DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.060522 |
% Change (24 hours) | 10.71 |
Volume (24 hours) | $ 31.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 625,634,092 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.625634 |
High | $ 0.641299 |
Low | $ 0.561272 |
Open | $ 0.565112 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.565112 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 15.56M |
RSI (9) Indicator | 62.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 169.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 31.50M |
Moving Average (9) | 0.53 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 165.50 |
CCI (20) Indicator | 156.36 |
Stochastic Oscilator (5-1) Indicator | 99.16 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.42 |
Stochastic Oscilator (21-1) Indicator | 99.63 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.66B | 4.67M |
2 | cryptodotcom | 212 | 1 | 4.14B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 709.38M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 821.14M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 431.82M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 30.10M | 0 |
7 |
![]() |
Bitso | Mexico | 22 | 0 | 77.60M | 0 |
8 |
![]() |
Binance | Malta | 594 | 0 | 34.33B | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 5.32B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 371.48M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 696.97M | 0 |
13 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.38B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.94B | 0 |
22 | LAToken | 67 | 0 | 159.98M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 90 | 0 | 400.44M | 0 | ||
29 | ascendex | 0 | 0 | 1.05B | 0 | ||
30 | mexc | 0 | 0 | 7.15B | 0 | ||
31 | whitebit | 0 | 0 | 1.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.23 | $117,999.89 | $42.5B |
Ethereum (ETH) | 7.59 | $2,990.57 | $23.2B |
XRP (XRP) | 7.87 | $2.637766 | $6.1B |
Solana (SOL) | 4.20 | $164.141845 | $5.2B |
USD Coin (USDC) | 0.01 | $0.999913 | $4.9B |
Dogecoin (DOGE) | 10.94 | $0.199918 | $1.9B |
Cardano (ADA) | 16.85 | $0.732106 | $1.3B |
Tether (USDT) | -0.03 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.63 | $688.63 | $1.1B |
HyperCoin (HYPER) | 90.96 | $0.592745 | $874.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 177.59 | $4.299891 | $825M |
HyperCoin (HYPER) | 90.96 | $0.592745 | $875M |
ALTcoin (ALT) | 48.48 | $0.042853 | $492M |
Victorium (VIC) | 40.88 | $0.450514 | $154M |
Goat (GOAT) | 35.26 | $0.146775 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,449,006.10 | $164.141845 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,449,006.10 | $164.141845 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,449,006.10 | $164.141845 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,461,771.52 | $0.174459 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,167,665.75 | $47.792615 | $72M |
PAX Gold (PAXG) | 49,698,429.15 | $3,344.214026 | $70M |
Solana (SOL) | 18,538,622.08 | $164.141845 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,671.82 | $1.000766 | $89M |
Sp8de (SPX) | 1,562,523.34 | $1.604814 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
LATOKEN (LA) | -17.41 | $0.377600 | $62M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003445 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $40M |
Amp (AMP) | -99.67 | $0.003711 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $40M |
Beam (BEAM) | -98.68 | $0.007068 | $23M |
Nervos Network (CKB) | -98.40 | $0.004166 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
15:14 | HYPER | The volume of the coin traded at 0,592745 , with a increase of %90,96, was 683.940.228 . |
15:14 | SKL | The volume of the coin traded at 0,020902 , with a increase of %12,99, was 19.653.823 . |
15:14 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
15:14 | AERO | The volume of the coin traded at 0,809163 , with a increase of %10,68, was 21.933.961 . |
15:14 | ONE | The volume of the coin traded at 0,012046 , with a increase of %14,84, was 742.328 . |