Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.001890 |
% Change (24 hours) | 0.27 |
Volume (24 hours) | $ 53.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 707,384,684 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.707385 |
High | $ 0.762342 |
Low | $ 0.694258 |
Open | $ 0.705494 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.705494 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.60M |
RSI (9) Indicator | 72.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 154.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 53.52M |
Moving Average (9) | 0.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 189.77 |
CCI (20) Indicator | 208.98 |
Stochastic Oscilator (5-1) Indicator | 92.91 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.91 |
Stochastic Oscilator (21-1) Indicator | 92.91 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.63B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.28B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 221.53M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.06B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 289.76M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 22.15M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 25.55M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 22.72B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.95B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.71B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 398.58M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 560.23M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 530.43M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 1.18M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.02B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.34B | 0 |
22 | LAToken | 68 | 0 | 172.39M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 245.96M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.08B | 0 | ||
31 | mexc | 0 | 0 | 4.79B | 0 | ||
32 | whitebit | 0 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1185.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 2.07 | $2,486.89 | $17.7B |
Bitcoin (BTC) | 0.66 | $104,208.61 | $17.7B |
Solana (SOL) | 0.18 | $172.015811 | $3.6B |
Dogecoin (DOGE) | 1.47 | $0.231105 | $3.1B |
XRP (XRP) | -2.18 | $2.360141 | $2.9B |
USD Coin (USDC) | 0 | $0.999980 | $1.7B |
TrumpCoin (TRUMP) | -2.22 | $13.788014 | $1.1B |
Cardano (ADA) | -1.82 | $0.793885 | $923.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 50.32 | $1.097212 | $898M |
FREDEnergy (FRED) | 46.38 | $0.009148 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,142,136.89 | $172.015811 | $4B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 725,557.43 | $30.630000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,142,136.89 | $172.015811 | $4B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 725,557.43 | $30.630000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,142,136.89 | $172.015811 | $4B |
Everest (ID) | 5,995,330.08 | $0.234421 | $19M |
Render Token (RNDR) | 1,776,558.91 | $5.155864 | $6M |
Inverse Finance (INV) | 725,557.43 | $30.630000 | $120K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,040,946.20 | $47.044310 | $33M |
PAX Gold (PAXG) | 49,393,609.48 | $3,323.702711 | $22M |
Solana (SOL) | 19,427,933.78 | $172.015811 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,515.55 | $1.000219 | $32M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037395 | $25M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $30M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037395 | $25M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $31M |
PlatON Network (LAT) | -99.92 | $0.004826 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037872 | $26M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.008981 | $21M |
Nervos Network (CKB) | -97.75 | $0.005845 | $22M |
Cat Token (CAT) | -95.15 | $0.000012 | $31M |
Orchid Protocol (OXT) | -92.76 | $0.072300 | $3M |
Hour | Coin | Explanation |
---|---|---|
18:05 | PI | The volume of the coin traded at 1,097074 , with a increase of %50,31, was 754.987.143 . |
18:05 | ARB | The volume of the coin traded at 0,449513 , with a increase of %9,43, was 286.367.886 . |
18:05 | IMX | The volume of the coin traded at 0,724551 , with a increase of %7,08, was 27.550.866 . |
18:05 | ADX | The volume of the coin traded at 0,114383 , with a increase of %5,03, was 2.250.779 . |
18:05 | WCT | The volume of the coin traded at 0,472023 , with a increase of %11,71, was 35.461.903 . |