Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.000017 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 50.65M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 712,214,057 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.712214 |
High | $ 0.762463 |
Low | $ 0.689670 |
Open | $ 0.712197 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.712197 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.48M |
RSI (9) Indicator | 72.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 154.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.65M |
Moving Average (9) | 0.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 189.77 |
CCI (20) Indicator | 208.98 |
Stochastic Oscilator (5-1) Indicator | 92.91 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.91 |
Stochastic Oscilator (21-1) Indicator | 92.91 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.48B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.15B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 216.29M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 277.40M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 20.38M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 22.96M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 21.53B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.75B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.67B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 370.52M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 531.99M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 515.46M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 1.18M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.00B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.26B | 0 |
22 | LAToken | 68 | 0 | 157.96M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 235.20M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 4.53B | 0 | ||
32 | whitebit | 0 | 0 | 2.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.09 | $104,315.77 | $17.9B |
Ethereum (ETH) | 0.42 | $2,501.55 | $16.0B |
Solana (SOL) | 0.09 | $172.339451 | $3.5B |
Dogecoin (DOGE) | -2.43 | $0.230730 | $3.0B |
XRP (XRP) | -2.04 | $2.374914 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $1.7B |
TrumpCoin (TRUMP) | -3.23 | $13.799449 | $1.0B |
PCHAIN (PI) | 46.80 | $1.087323 | $984.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 46.80 | $1.087323 | $985M |
FREDEnergy (FRED) | 46.44 | $0.008417 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,626.32 | $172.339451 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,626.32 | $172.339451 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,170,626.32 | $172.339451 | $4B |
Everest (ID) | 6,047,220.49 | $0.236450 | $16M |
Render Token (RNDR) | 1,798,625.33 | $5.219901 | $5M |
Inverse Finance (INV) | 715,133.36 | $30.190000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,585,993.29 | $48.151540 | $29M |
PAX Gold (PAXG) | 49,228,281.90 | $3,312.577818 | $25M |
Solana (SOL) | 19,464,486.74 | $172.339451 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,353.23 | $1.000364 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004902 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004902 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004902 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038054 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009181 | $24M |
Nervos Network (CKB) | -97.74 | $0.005868 | $22M |
Cat Token (CAT) | -95.29 | $0.000011 | $26M |
Düber (DBR) | -92.85 | $0.018259 | $21M |
Hour | Coin | Explanation |
---|---|---|
23:43 | TUT | The volume of the coin traded at 0,031315 , with a increase of %7,02, was 20.685.102 . |
23:43 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
23:43 | SAGA | The volume of the coin traded at 0,42987 , with a increase of %12,82, was 37.881.009 . |
23:43 | GOAT | The volume of the coin traded at 0,182735 , with a increase of %24,29, was 58.221.241 . |
23:43 | STRAX | The volume of the coin traded at 0,058466 , with a increase of %6,9, was 4.862.637 . |