DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.103070 |
% Change (24 hours) | 9.01 |
Volume (24 hours) | $ 112.02M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,246,724,222 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.246724 |
High | $ 1.273177 |
Low | $ 1.112782 |
Open | $ 1.143654 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.143654 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 62.96M |
RSI (9) Indicator | 47.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -30.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 112.02M |
Moving Average (9) | 1.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.35 |
CCI (20) Indicator | 34.51 |
Stochastic Oscilator (5-1) Indicator | 0.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 1.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.56B | 4.67M | |
2 | cryptodotcom | 214 | 1 | 12.32B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 697.53M | 10.78K | |
4 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 300.33M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
7 | Bitso | Mexico | 24 | 0 | 92.51M | 0 | |
8 | Binance | Malta | 704 | 0 | 34.66B | 0 | |
9 | OKEX | China | 297 | 0 | 6.09B | 0 | |
10 | Kucoin | China | 534 | 0 | 1.76B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 516.85M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 1.19B | 0 | |
13 | Bibox | Estonia | 107 | 0 | 471.84M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 844 | 0 | 6.12B | 0 | |
22 | LAToken | 68 | 0 | 1.05B | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 92 | 0 | 289.48M | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 4.34M | 0 | ||
31 | mexc | 0 | 0 | 2.79B | 0 | ||
32 | whitebit | 0 | 0 | 6.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6818.0B |
Ethereum Meta (ETHM) | 4.52 | $0.000916 | $1611.0B |
Bitcoin (BTC) | 4.21 | $91,346.96 | $45.4B |
Ethereum (ETH) | 0.17 | $3,093.73 | $17.8B |
Dogecoin (DOGE) | 1.30 | $0.376669 | $8.6B |
XRP (XRP) | 14.80 | $0.911065 | $8.4B |
Solana (SOL) | 2.85 | $218.163875 | $4.5B |
Cardano (ADA) | 17.05 | $0.677593 | $2.8B |
USD Coin (USDC) | 0 | $0.999999 | $2.8B |
Shiba Inu (SHIB) | 5.02 | $0.000025 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 67.57 | $0.055800 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,732,020.44 | $27.231874 | $12M |
Solana (SOL) | 19,204,466.47 | $218.163875 | $5B |
Everest (ID) | 10,965,113.69 | $0.428740 | $40M |
Render Token (RNDR) | 2,428,146.10 | $7.046770 | $14M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,732,020.44 | $27.231874 | $12M |
Solana (SOL) | 19,204,466.47 | $218.163875 | $5B |
Everest (ID) | 10,965,113.69 | $0.428740 | $40M |
Render Token (RNDR) | 2,428,146.10 | $7.046770 | $14M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,732,020.44 | $27.231874 | $12M |
Solana (SOL) | 19,204,466.47 | $218.163875 | $5B |
Everest (ID) | 10,965,113.69 | $0.428740 | $40M |
Render Token (RNDR) | 2,428,146.10 | $7.046770 | $14M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,969,782.78 | $48.296838 | $7M |
Goldmaxcoin (GOLDM) | 127,251,646.30 | $27.231874 | $12M |
PAX Gold (PAXG) | 38,164,879.56 | $2,568.121475 | $11M |
Solana (SOL) | 24,640,048.54 | $218.163875 | $5B |
UnitaryStatus Dollar (USDE) | 5,792,534.46 | $1.002126 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007764 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004370 | $30M |
ALTcoin (ALT) | -98.91 | $0.110026 | $46M |
V-ID (VIDT) | -96.56 | $0.032060 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007764 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004370 | $30M |
ALTcoin (ALT) | -98.91 | $0.110026 | $46M |
V-ID (VIDT) | -96.56 | $0.032060 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007764 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004370 | $30M |
ALTcoin (ALT) | -98.91 | $0.110026 | $46M |
V-ID (VIDT) | -96.56 | $0.032060 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.16 | $0.020532 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.09 | $0.012761 | $45M |
Hour | Coin | Explanation |
---|---|---|
01:28 | DASH | The volume of the coin traded at 27,54 , with a increase of %7,63, was 858.702 . |
01:28 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |
01:28 | ICP | The volume of the coin traded at 8,792468 , with a increase of %8,77, was 96.628.020 . |
01:28 | CRO | The volume of the coin traded at 0,169933 , with a increase of %12,38, was 160.652.376 . |
01:28 | STT | The volume of the coin traded at 0,29845 , with a increase of %47,92, was 336.172 . |