DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.008908 |
% Change (24 hours) | -0.55 |
Volume (24 hours) | $ 69.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,596,372,764 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.596373 |
High | $ 1.659271 |
Low | $ 1.573740 |
Open | $ 1.605281 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.605281 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 32.15M |
RSI (9) Indicator | 52.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 142.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 69.66M |
Moving Average (9) | 1.53 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.92 |
CCI (20) Indicator | 33.54 |
Stochastic Oscilator (5-1) Indicator | 90.78 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.78 |
Stochastic Oscilator (21-1) Indicator | 25.81 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 50.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 4.67M | |
2 | cryptodotcom | 213 | 1 | 3.09B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 146.83M | 10.78K | |
4 | Poloniex | U.S.A | 143 | 0 | 694.16M | 0 | |
5 | HitBTC | United Kingdom | 585 | 0 | 143.94M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 17.36M | 0 | |
7 | Bitso | Mexico | 24 | 0 | 17.87M | 0 | |
8 | Binance | Malta | 688 | 0 | 13.45B | 0 | |
9 | OKEX | China | 294 | 0 | 2.21B | 0 | |
10 | Kucoin | China | 531 | 0 | 763.79M | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 263.25M | 0 | |
12 | BitMart | Cayman Islands | 133 | 0 | 296.47M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 400.53M | 0 | |
14 | ZB | China | 53 | 0 | 755.52K | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 455 | 0 | 1.42B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 841 | 0 | 1.26B | 0 | |
22 | LAToken | 68 | 0 | 361.00M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 132.80M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.68B | 0 | ||
31 | mexc | 0 | 0 | 2.10B | 0 | ||
32 | whitebit | 0 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.25 | $0.000983 | $1268.2B |
Bitcoin (BTC) | 0.24 | $98,323.12 | $11.0B |
Ethereum (ETH) | 1.01 | $3,635.23 | $8.9B |
Dogecoin (DOGE) | 0.69 | $0.390585 | $2.4B |
XRP (XRP) | -2.24 | $2.400202 | $2.3B |
Solana (SOL) | -0.35 | $216.791681 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999900 | $1.4B |
Cardano (ADA) | -0.63 | $1.078616 | $727.7M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -4.13 | $0.44762 | $493.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 46.47 | $0.556634 | $191M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,083,674.72 | $216.791681 | $2B |
WETH (WETH) | 15,880,039.05 | $1,498.608722 | $180M |
Everest (ID) | 12,146,930.78 | $0.474949 | $13M |
Render Token (RNDR) | 2,783,784.21 | $8.078832 | $6M |
SSVCoin (SSV) | 1,330,504.14 | $25.667354 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,083,674.72 | $216.791681 | $2B |
WETH (WETH) | 15,880,039.05 | $1,498.608722 | $180M |
Everest (ID) | 12,146,930.78 | $0.474949 | $13M |
Render Token (RNDR) | 2,783,784.21 | $8.078832 | $6M |
SSVCoin (SSV) | 1,330,504.14 | $25.667354 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,083,674.72 | $216.791681 | $2B |
WETH (WETH) | 15,880,039.05 | $1,498.608722 | $180M |
Everest (ID) | 12,146,930.78 | $0.474949 | $13M |
Render Token (RNDR) | 2,783,784.21 | $8.078832 | $6M |
SSVCoin (SSV) | 1,330,504.14 | $25.667354 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 798,904,679.43 | $83.885002 | $17M |
WETH (WETH) | 74,041,832.90 | $1,498.608722 | $180M |
PAX Gold (PAXG) | 39,356,166.79 | $2,648.283192 | $3M |
Solana (SOL) | 24,485,068.37 | $216.791681 | $2B |
FREDEnergy (FRED) | 9,494,359.41 | $0.030382 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
SolarFarm (CELL) | -18.13 | $0.935479 | $1M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010123 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127541 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010123 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127541 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010123 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008070 | $16M |
ALTcoin (ALT) | -98.73 | $0.127541 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $239K |
BitTorrent (BTT) | -99.62 | $0.000001 | $29M |
Troy (TROY) | -99.57 | $0.004360 | $49M |
eCash (XEC) | -96.32 | $0.000037 | $23M |
Nervos Network (CKB) | -95.11 | $0.012726 | $16M |
Hour | Coin | Explanation |
---|---|---|
09:47 | SUSHI | The volume of the coin traded at 1,806796 , with a increase of %3,83, was 90.926.913 . |
09:47 | STRAX | The volume of the coin traded at 0,08457 , with a increase of %7,77, was 28.532.125 . |
09:47 | IQ | The volume of the coin traded at 0,007434 , with a increase of %7,21, was 2.834.033 . |
09:47 | WING | The volume of the coin traded at 6,310872 , with a increase of %4,54, was 2.802.843 . |
09:47 | IOST | The volume of the coin traded at 0,007241 , with a increase of %9,47, was 2.221.627 . |