DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.060752 |
% Change (24 hours) | 9.55 |
Volume (24 hours) | $ 51.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 696,732,838 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.696733 |
High | $ 0.702485 |
Low | $ 0.633958 |
Open | $ 0.635981 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.635981 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.68M |
RSI (9) Indicator | 61.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 77.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 51.05M |
Moving Average (9) | 0.61 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.41 |
CCI (20) Indicator | 60.50 |
Stochastic Oscilator (5-1) Indicator | 98.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.25 |
Stochastic Oscilator (21-1) Indicator | 84.72 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.25B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.76B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 349.81M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 428.19M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 24.51M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 56.90M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 30.58B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 5.62B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.80B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 451.06M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 647.35M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 563.28M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.01B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.44B | 0 |
22 | LAToken | 68 | 0 | 382.18M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 364.88M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.06B | 0 | ||
31 | mexc | 0 | 0 | 5.83B | 0 | ||
32 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.12 | $2,339.63 | $24.0B |
Bitcoin (BTC) | 0.64 | $103,087.02 | $23.7B |
Solana (SOL) | 6.51 | $171.851990 | $5.7B |
XRP (XRP) | 2.99 | $2.362016 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $3.7B |
TrumpCoin (TRUMP) | 4.42 | $14.398982 | $2.2B |
Dogecoin (DOGE) | 7.86 | $0.208681 | $2.0B |
Binance Coin (BNB) | 6.29 | $664.00 | $1.4B |
TRON | 3.56 | $0.263585 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 78.99 | $0.165215 | $216M |
FREDEnergy (FRED) | 69.79 | $0.007063 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,716.00 | $171.851990 | $6B |
Everest (ID) | 5,869,231.19 | $0.229491 | $23M |
Render Token (RNDR) | 1,728,645.36 | $5.016819 | $9M |
Validity (VAL) | 617,080.60 | $0.701117 | $25K |
SSVCoin (SSV) | 458,147.10 | $8.839586 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,716.00 | $171.851990 | $6B |
Everest (ID) | 5,869,231.19 | $0.229491 | $23M |
Render Token (RNDR) | 1,728,645.36 | $5.016819 | $9M |
Validity (VAL) | 617,080.60 | $0.701117 | $25K |
SSVCoin (SSV) | 458,147.10 | $8.839586 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,127,716.00 | $171.851990 | $6B |
Everest (ID) | 5,869,231.19 | $0.229491 | $23M |
Render Token (RNDR) | 1,728,645.36 | $5.016819 | $9M |
Validity (VAL) | 617,080.60 | $0.701117 | $25K |
SSVCoin (SSV) | 458,147.10 | $8.839586 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,035,388.26 | $45.783726 | $34M |
PAX Gold (PAXG) | 49,667,786.13 | $3,342.152058 | $40M |
Solana (SOL) | 19,412,576.98 | $171.879842 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,060.40 | $1.000141 | $90M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -19.58 | $0.654230 | $22M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035411 | $28M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035411 | $28M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004768 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035411 | $28M |
Amp (AMP) | -99.60 | $0.004470 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008852 | $32M |
Nervos Network (CKB) | -97.88 | $0.005502 | $6M |
Düber (DBR) | -92.90 | $0.018147 | $25M |
Orchid Protocol (OXT) | -92.66 | $0.073292 | $5M |
Hour | Coin | Explanation |
---|---|---|
06:42 | APEX | -19,58 is among the crypto currencies that attract attention with its loss of value. |
06:42 | CYBER | -3,39 is among the crypto currencies that attract attention with its loss of value. |
06:42 | ALCH | -18,68 is among the crypto currencies that attract attention with its loss of value. |
06:42 | Of the 247 cryptocurrencies traded on stock exchanges, 215 are above yesterday's price, 32 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:42 | EURO | EURO is traded at 43,4266 liras in the free market. |