Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.027407 |
% Change (24 hours) | 4.42 |
Volume (24 hours) | $ 23.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 647,293,332 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.647293 |
High | $ 0.659849 |
Low | $ 0.613331 |
Open | $ 0.619887 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.619887 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.72M |
RSI (9) Indicator | 47.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -38.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.79M |
Moving Average (9) | 2.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.72 |
CCI (20) Indicator | -36.09 |
Stochastic Oscilator (5-1) Indicator | 9.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.56 |
Stochastic Oscilator (21-1) Indicator | 0.56 |
SAR Indicator | 11.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.20 |
CLS Indicator | 0 |
ADX Indicator | 25.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 994.36M | 4.67M |
2 | cryptodotcom | 213 | 1 | 1.29B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 105.83M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 743.72M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 135.30M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 7.47M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 11.46M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 9.52B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.08B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 779.96M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.25M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 271.55M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 358.02M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.91B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.11B | 0 |
22 | LAToken | 68 | 0 | 64.57M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 114.11M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.03B | 0 | ||
31 | mexc | 0 | 0 | 2.55B | 0 | ||
32 | whitebit | 0 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.92 | $104,708.22 | $8.8B |
Ethereum (ETH) | 2.70 | $2,528.91 | $6.5B |
Solana (SOL) | 3.69 | $172.666715 | $1.7B |
XRP (XRP) | 2.84 | $2.405550 | $1.4B |
Dogecoin (DOGE) | 6.16 | $0.226166 | $1.1B |
USD Coin (USDC) | 0.01 | $0.999971 | $794.4M |
TrumpCoin (TRUMP) | 2.81 | $13.010972 | $671.3M |
Cardano (ADA) | 1.66 | $0.762485 | $483.4M |
TRON | 1.41 | $0.273110 | $377.6M |
Binance Coin (BNB) | 1.65 | $648.70 | $308.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 40.10 | $0.114077 | $7M |
ApexCoin (APEX) | 39.42 | $0.489878 | $21M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 22.33 | $0.164939 | $62M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,434.75 | $172.666715 | $2B |
Everest (ID) | 5,423,949.65 | $0.212080 | $8M |
Render Token (RNDR) | 1,598,106.03 | $4.637994 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,227,785.81 | $44.753928 | $24M |
PAX Gold (PAXG) | 47,921,873.54 | $3,224.669600 | $23M |
Solana (SOL) | 19,501,448.99 | $172.666715 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,212.70 | $1.000340 | $46M |
Creditcoin (CTC) | 5,276,693.63 | $0.686511 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $14M |
ALTcoin (ALT) | -99.66 | $0.034457 | $12M |
Amp (AMP) | -99.59 | $0.004550 | $7M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.52 | $0.007942 | $8M |
Nervos Network (CKB) | -98.00 | $0.005210 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.35 | $0.033228 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:07 | BADGER | The volume of the coin traded at 1,280651 , with a increase of %8,51, was 28.486.873 . |
17:07 | TUT | The volume of the coin traded at 0,029064 , with a increase of %8,31, was 5.660.232 . |
17:07 | GOAT | The volume of the coin traded at 0,164939 , with a increase of %22,33, was 35.609.769 . |
17:07 | ARPA | The volume of the coin traded at 0,0256 , with a increase of %5,35, was 1.692.228 . |
17:07 | PHB | The volume of the coin traded at 0,623046 , with a increase of %5,42, was 2.518.044 . |