| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.122348 |
| % Change (24 hours) | -3.02 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 117,852,260 |
| Total Amount in Circulation | 30,002,420 EGLD |
| Close | $ 3.928092 |
| High | $ 4.061729 |
| Low | $ 3.850504 |
| Open | $ 4.050440 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.050440 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 943.77K |
| RSI (9) Indicator | 44.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 14.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 3.98 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -35.38 |
| CCI (20) Indicator | -51.13 |
| Stochastic Oscilator (5-1) Indicator | 90.67 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.89 |
| Stochastic Oscilator (21-1) Indicator | 20.23 |
| SAR Indicator | 4.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 29.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 40.60M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 689.99M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 804.84M | 6.65M |
| 4 | xtpub | 169 | 1 | 2.44B | 2.07M | ||
| 5 |
|
Binance | Malta | 542 | 1 | 5.43B | 80.12K |
| 6 |
|
OKEX | China | 279 | 0 | 912.20M | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 475.52M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 70.85M | 0 |
| 9 |
|
UPbit | South Korea | 186 | 0 | 714.26M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 869.41M | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 280.02M | 0 |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 1.02B | 0 |
| 15 |
|
HitBTC | United Kingdom | 563 | 0 | 60.53M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 5.99M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 965.41M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.97M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 417 | 0 | 792.75M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 816 | 0 | 985.99M | 0 |
| 23 | LAToken | 63 | 0 | 188.17M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 10.97M | 0 |
| 25 |
|
Cexio | United Kingdom | 145 | 0 | 4.11M | 0 |
| 26 | bybit | 57 | 0 | 1.30B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 10.97M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 32 | mexc | 0 | 0 | 934.45M | 0 | ||
| 33 | whitebit | 0 | 0 | 1.02B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $77,040.30 | $13.0B |
| Ethereum (ETH) | -0.93 | $2,100.40 | $4.5B |
| USD Coin (USDC) | 0 | $0.999711 | $1.6B |
| Solana (SOL) | -0.79 | $85.247363 | $1.2B |
| ZCash (ZEC) | 3.00 | $655.407088 | $994.6M |
| XRP (XRP) | -0.56 | $1.351314 | $713.6M |
| Litecoin (LTC) | -1.35 | $52.73 | $687.3M |
| Near (NEAR) | 0.04 | $2.387300 | $432.6M |
| TRON | 0.86 | $0.365523 | $343.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,504,069.29 | $85.247363 | $1B |
| USDG (USDG) | 1,697,549.29 | $1.000934 | $16M |
| Everest (ID) | 786,468.87 | $0.030755 | $2M |
| Uniswap Protocol Token (UNI) | 228,691.10 | $3.379244 | $42M |
| UnitaryStatus Dollar (USDE) | 175,756.66 | $0.999921 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,835,341.39 | $20.142721 | $5M |
| PAX Gold (PAXG) | 67,756,586.60 | $4,559.347442 | $81M |
| Solana (SOL) | 9,628,018.72 | $85.247363 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,790.09 | $0.999921 | $34M |
| Condensate (RAIN) | 3,039,612.40 | $0.007599 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -13.63 | $1.200545 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001272 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007562 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078204 | $43M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.47 | $0.001390 | $2M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032205 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:58 | BILL | The volume of the coin traded at 0,1139 , with a increase of %16,21, was 66.165.556 . |
| 04:58 | TRIA | The volume of the coin traded at 0,043045 , with a increase of %3,3, was 1.305.532 . |
| 04:58 | AKT | The volume of the coin traded at 0,868399 , with a increase of %5,81, was 10.394.346 . |
| 04:58 | LIT | The volume of the coin traded at 1,289874 , with a increase of %4,11, was 30.570.211 . |
| 04:57 | BILL | The volume of the coin traded at 0,1139 , with a increase of %16,21, was 66.165.556 . |