btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.806208 |
% Change (24 hours) | 6.08 |
Volume (24 hours) | $ 11.59M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 399,718,911 |
Total Amount in Circulation | 28,397,209 EGLD |
Close | $ 14.075993 |
High | $ 14.364042 |
Low | $ 13.269781 |
Open | $ 13.269785 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.269785 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 524.56K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.59M |
Moving Average (9) | 13.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.58 |
CCI (20) Indicator | 103.40 |
Stochastic Oscilator (5-1) Indicator | 91.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 87.08 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 70.73M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.36B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.83B | 6.65M |
4 | xtpub | 173 | 1 | 2.97B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 17.40B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.79B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.27B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 189.58M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.58B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 456.29M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 146.48M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.51B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 248.18M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 15.07M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.05M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.83B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.64B | 0 |
23 | LAToken | 67 | 0 | 99.01M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.28M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.94M | 0 |
26 | bybit | 58 | 0 | 3.25B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 20.28M | 0 | ||
31 | ascendex | 0 | 0 | 1.03B | 0 | ||
32 | mexc | 0 | 0 | 3.80B | 0 | ||
33 | whitebit | 0 | 0 | 961.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.4B |
Bitcoin (BTC) | 2.32 | $109,148.89 | $21.3B |
Ethereum (ETH) | 5.71 | $2,584.74 | $13.0B |
USD Coin (USDC) | 0 | $0.999843 | $3.1B |
Solana (SOL) | 3.90 | $154.891644 | $2.9B |
XRP (XRP) | 3.56 | $2.265735 | $2.7B |
Dogecoin (DOGE) | 7.16 | $0.172310 | $962.5M |
Tether (USDT) | -0.01 | $1.00 | $825.3M |
Cardano (ADA) | 7.33 | $0.595386 | $658.9M |
Binance Coin (BNB) | 1.51 | $660.85 | $486.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Gamecredits (GAME) | 21.04 | $0.003726 | $61M |
Goat (GOAT) | 19.37 | $0.112849 | $32M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
IOS token (IOST) | 15.73 | $0.003656 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
LTO Network (LTO) | -23.65 | $0.009825 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027574 | $14M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.77 | $0.006060 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027574 | $14M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.77 | $0.006060 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027574 | $14M |
Amp (AMP) | -99.69 | $0.003401 | $5M |
Beam (BEAM) | -98.77 | $0.006060 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.87 | $0.006060 | $20M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.52 | $0.043673 | $2M |
Popsicle Finance (ICE) | -95.12 | $0.005980 | $10M |
Hour | Coin | Explanation |
---|---|---|
08:34 | ETH | The volume of the coin traded at 2.584,77 , with a increase of %5,71, was 7.742.468.836 . |
08:34 | ETC | The volume of the coin traded at 17,138751 , with a increase of %5,91, was 16.414.331 . |
08:34 | BUZZ | The volume of the coin traded at 0,007385 , with a increase of %12,41, was 1.978.905 . |
08:34 | OM | The volume of the coin traded at 0,216732 , with a increase of %8,32, was 11.474.662 . |
08:34 | MEME | The volume of the coin traded at 0,001634 , with a increase of %9,89, was 6.538.600 . |