btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.190156 |
% Change (24 hours) | 8.32 |
Volume (24 hours) | $ 21.36M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 440,303,451 |
Total Amount in Circulation | 28,424,506 EGLD |
Close | $ 15.490276 |
High | $ 15.709332 |
Low | $ 14.177315 |
Open | $ 14.300120 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.300120 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 557.03K |
RSI (9) Indicator | 59.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 124.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.36M |
Moving Average (9) | 13.58 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 136.28 |
CCI (20) Indicator | 151.63 |
Stochastic Oscilator (5-1) Indicator | 98.17 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.53 |
Stochastic Oscilator (21-1) Indicator | 99.11 |
SAR Indicator | 12.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.26 |
CLS Indicator | 0 |
ADX Indicator | 37.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 119.12M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 4.14B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.66B | 6.65M |
4 | xtpub | 173 | 1 | 5.72B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 34.33B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 5.32B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.14B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 371.48M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 3.79B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 696.97M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 596.87M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.86B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 431.82M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 30.10M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.83M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.38B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.94B | 0 |
23 | LAToken | 67 | 0 | 159.98M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.25M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 48.76M | 0 |
26 | bybit | 58 | 0 | 5.83B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 30.25M | 0 | ||
31 | ascendex | 0 | 0 | 1.05B | 0 | ||
32 | mexc | 0 | 0 | 7.15B | 0 | ||
33 | whitebit | 0 | 0 | 1.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.99 | $117,736.54 | $42.0B |
Ethereum (ETH) | 6.91 | $2,972.06 | $22.9B |
XRP (XRP) | 6.63 | $2.616555 | $6.0B |
Solana (SOL) | 3.79 | $163.689659 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999957 | $4.9B |
Dogecoin (DOGE) | 9.67 | $0.198164 | $1.9B |
Cardano (ADA) | 14.37 | $0.722686 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.63 | $687.44 | $1.1B |
HyperCoin (HYPER) | 94.63 | $0.604158 | $875.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 172.29 | $4.217762 | $826M |
HyperCoin (HYPER) | 94.63 | $0.604158 | $875M |
ALTcoin (ALT) | 48.72 | $0.042922 | $484M |
Victorium (VIC) | 42.29 | $0.455022 | $154M |
Goat (GOAT) | 36.97 | $0.148636 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,200.97 | $163.689659 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,456,019.53 | $0.174234 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,200.97 | $163.689659 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,456,019.53 | $0.174234 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,409,200.97 | $163.689659 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,456,019.53 | $0.174234 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 453,214,439.59 | $47.587527 | $71M |
PAX Gold (PAXG) | 49,695,318.67 | $3,344.004722 | $69M |
Solana (SOL) | 18,487,550.67 | $163.689659 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,889.63 | $1.000803 | $88M |
Sp8de (SPX) | 1,574,873.26 | $1.617498 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003453 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003730 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.78 | $0.000001 | $39M |
Beam (BEAM) | -98.68 | $0.007080 | $23M |
Nervos Network (CKB) | -98.39 | $0.004174 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
14:59 | DENT | The volume of the coin traded at 0,000745 , with a increase of %16,18, was 617.084 . |
14:59 | ADX | The volume of the coin traded at 0,094429 , with a increase of %9,22, was 703.191 . |
14:59 | SUPER | The volume of the coin traded at 0,774073 , with a increase of %10,59, was 11.060.737 . |
14:59 | CRV | The volume of the coin traded at 0,643618 , with a increase of %14,68, was 77.686.548 . |
14:59 | PNK | The volume of the coin traded at 0,02243 , with a increase of %19,18, was 546.126 . |