btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.742332 |
% Change (24 hours) | -5.09 |
Volume (24 hours) | $ 24.27M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 389,040,813 |
Total Amount in Circulation | 28,098,096 EGLD |
Close | $ 13.845807 |
High | $ 14.757293 |
Low | $ 13.717516 |
Open | $ 14.588139 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.588139 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.80M |
RSI (9) Indicator | 21.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -112.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.27M |
Moving Average (9) | 16.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.12 |
CCI (20) Indicator | -148.62 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 18.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.17 |
CLS Indicator | 0 |
ADX Indicator | 61.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 47.38M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.20B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 681.72M | 6.65M |
4 | xtpub | 173 | 1 | 700.48M | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 7.43B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 1.75B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 481.76M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 110.34M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 899.77M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.92M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 311.09M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 973.86K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 44.30M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.15B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 995.36M | 0 |
19 | LAToken | 68 | 0 | 73.50M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.35M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.00M | 0 |
22 | bybit | 59 | 0 | 1.53B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 6.35M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 1.56B | 0 | ||
29 | whitebit | 0 | 0 | 539.80M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 162.38M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.31B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 127.54M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 6.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.20 | $82,941.23 | $9.2B |
Ethereum (ETH) | -0.85 | $1,790.30 | $3.9B |
XRP (XRP) | 0.67 | $2.132741 | $1.7B |
Solana (SOL) | -2.79 | $118.280498 | $1.5B |
USD Coin (USDC) | 0 | $0.999904 | $918.3M |
Dogecoin (DOGE) | -0.81 | $0.168290 | $573.4M |
PCHAIN (PI) | 14.25 | $0.607777 | $462.9M |
EOS (EOS) | -2.55 | $0.77 | $302.0M |
Cardano (ADA) | -1.08 | $0.651253 | $251.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 216.25 | $0.008760 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,411,915.65 | $118.280498 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,576.64 | $5.799834 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,411,915.65 | $118.280498 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,576.64 | $5.799834 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,411,915.65 | $118.280498 | $1B |
Everest (ID) | 4,764,171.66 | $0.186283 | $3M |
Render Token (RNDR) | 1,084,084.30 | $3.146303 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 392,576.64 | $5.799834 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,701,396.66 | $44.068657 | $17M |
PAX Gold (PAXG) | 45,431,703.33 | $3,057.106046 | $23M |
Solana (SOL) | 13,358,890.03 | $118.280498 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,937.90 | $0.999082 | $38M |
Creditcoin (CTC) | 4,493,211.90 | $0.584580 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004270 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027242 | $5M |
Amp (AMP) | -99.67 | $0.003610 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006484 | $4M |
Nervos Network (CKB) | -98.30 | $0.004416 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.09 | $0.057657 | $8M |
Hour | Coin | Explanation |
---|---|---|
21:31 | API3 | The volume of the coin traded at 0,817775 , with a decrease of %-5,67, was 3.400.422 . |
21:31 | SYS | The volume of the coin traded at 0,03493 , with a decrease of %-4,12, was 1.105.685 . |
21:31 | ZEN | The volume of the coin traded at 8,030003 , with a decrease of %-3,45, was 3.328.212 . |
21:31 | DBR | The volume of the coin traded at 0,025555 , with a decrease of %-3,7, was 2.966.635 . |
21:31 | MIR | The volume of the coin traded at 0,0141 , with a decrease of %-4,73, was 17.269 . |