All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.398091 |
% Change (24 hours) | -2.76 |
Volume (24 hours) | $ 14.23M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 394,448,765 |
Total Amount in Circulation | 28,152,444 EGLD |
Close | $ 14.011173 |
High | $ 14.666504 |
Low | $ 13.759579 |
Open | $ 14.409264 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.409264 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 567.83K |
RSI (9) Indicator | 48.34 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 57.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.23M |
Moving Average (9) | 14.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.15 |
CCI (20) Indicator | 17.11 |
Stochastic Oscilator (5-1) Indicator | 77.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.12 |
Stochastic Oscilator (21-1) Indicator | 48.85 |
SAR Indicator | 12.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.78 |
CLS Indicator | 0 |
ADX Indicator | 30.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 64.77M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.48B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.50B | 6.65M |
4 | xtpub | 173 | 1 | 2.77B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 15.21B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 2.86B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 921.76M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 203.58M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.62B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 356.56M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.95M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.18B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.39B | 0 |
19 | LAToken | 68 | 0 | 202.99M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.28M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.44M | 0 |
22 | bybit | 59 | 0 | 2.60B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 5.28M | 0 | ||
27 | ascendex | 0 | 0 | 1.04B | 0 | ||
28 | mexc | 0 | 0 | 3.08B | 0 | ||
29 | whitebit | 0 | 0 | 703.66M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 18.03K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 202.79M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.01B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 207.54M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 14.69M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.31 | $88,412.83 | $22.2B |
Ethereum (ETH) | -3.04 | $1,578.98 | $8.4B |
Solana (SOL) | -2.36 | $138.371748 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999853 | $2.2B |
XRP (XRP) | -1.18 | $2.093405 | $1.9B |
Dogecoin (DOGE) | 0.91 | $0.161682 | $796.8M |
Tether (USDT) | 0.03 | $1.00 | $642.5M |
TRON | -0.16 | $0.246198 | $483.2M |
Cardano (ADA) | -1.61 | $0.628449 | $440.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,315,890.47 | $13.821060 | $10M |
Solana (SOL) | 12,180,511.61 | $138.371748 | $3B |
Everest (ID) | 4,631,061.43 | $0.181078 | $14M |
Render Token (RNDR) | 1,548,842.71 | $4.495032 | $7M |
FCoin (FX) | 552,271.03 | $0.106000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,315,890.47 | $13.821060 | $10M |
Solana (SOL) | 12,180,511.61 | $138.371748 | $3B |
Everest (ID) | 4,631,061.43 | $0.181078 | $14M |
Render Token (RNDR) | 1,548,842.71 | $4.495032 | $7M |
FCoin (FX) | 552,271.03 | $0.106000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,315,890.47 | $13.821060 | $10M |
Solana (SOL) | 12,180,511.61 | $138.371748 | $3B |
Everest (ID) | 4,631,061.43 | $0.181078 | $14M |
Render Token (RNDR) | 1,548,842.71 | $4.495032 | $7M |
FCoin (FX) | 552,271.03 | $0.106000 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,150,054.08 | $40.125766 | $14M |
Goldmaxcoin (GOLDM) | 64,584,292.78 | $13.821060 | $10M |
PAX Gold (PAXG) | 51,682,066.31 | $3,477.692971 | $116M |
Solana (SOL) | 15,628,359.19 | $138.374378 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,066.81 | $0.999277 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -28.30 | $0.041800 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029728 | $13M |
Amp (AMP) | -99.62 | $0.004269 | $47M |
Beam (BEAM) | -98.69 | $0.006457 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029728 | $13M |
Amp (AMP) | -99.62 | $0.004269 | $47M |
Beam (BEAM) | -98.69 | $0.006457 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029728 | $13M |
Amp (AMP) | -99.62 | $0.004269 | $47M |
Beam (BEAM) | -98.69 | $0.006457 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006457 | $18M |
Nervos Network (CKB) | -98.16 | $0.004779 | $7M |
Düber (DBR) | -94.09 | $0.015088 | $13M |
Orchid Protocol (OXT) | -92.99 | $0.069999 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:37 | OMNI | The volume of the coin traded at 2,221628 , with a increase of %5,18, was 5.597.442 . |
04:37 | MBOX | The volume of the coin traded at 0,057038 , with a increase of %16,03, was 21.346.059 . |
04:37 | ONE | The volume of the coin traded at 0,011711 , with a increase of %4,4, was 1.021.830 . |
04:37 | ALICE | The volume of the coin traded at 0,445629 , with a increase of %4,96, was 6.119.746 . |
04:37 | ARPA | The volume of the coin traded at 0,024046 , with a increase of %6,16, was 10.572.253 . |