btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.857687 |
% Change (24 hours) | 6.42 |
Volume (24 hours) | $ 11.40M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 404,000,354 |
Total Amount in Circulation | 28,397,209 EGLD |
Close | $ 14.226763 |
High | $ 14.364042 |
Low | $ 13.312225 |
Open | $ 13.369076 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.369076 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 531.06K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.40M |
Moving Average (9) | 13.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.58 |
CCI (20) Indicator | 103.40 |
Stochastic Oscilator (5-1) Indicator | 91.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 87.08 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 71.04M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.38B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.86B | 6.65M |
4 | xtpub | 173 | 1 | 3.01B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 17.72B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 2.87B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.30B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 194.60M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.58B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 457.38M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 145.53M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.57B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 250.49M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 15.34M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.91M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.87B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.67B | 0 |
23 | LAToken | 67 | 0 | 100.05M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 20.38M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.94M | 0 |
26 | bybit | 58 | 0 | 3.30B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 20.38M | 0 | ||
31 | ascendex | 0 | 0 | 1.02B | 0 | ||
32 | mexc | 0 | 0 | 3.87B | 0 | ||
33 | whitebit | 0 | 0 | 978.82M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 2.20 | $109,403.48 | $21.1B |
Ethereum (ETH) | 5.83 | $2,595.46 | $13.2B |
USD Coin (USDC) | 0 | $0.999907 | $3.1B |
Solana (SOL) | 3.77 | $155.368620 | $2.9B |
XRP (XRP) | 3.53 | $2.270669 | $2.8B |
Dogecoin (DOGE) | 7.57 | $0.173783 | $1.1B |
Tether (USDT) | -0.01 | $1.00 | $795.8M |
Cardano (ADA) | 8.35 | $0.604303 | $688.7M |
Binance Coin (BNB) | 0.80 | $660.74 | $483.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 19.61 | $0.113530 | $37M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 15.42 | $1.637848 | $125M |
Gamecredits (GAME) | 14.65 | $0.003598 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.49 | $0.007658 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027942 | $14M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.76 | $0.006123 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.86 | $0.006123 | $23M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.51 | $0.043777 | $2M |
Popsicle Finance (ICE) | -95.03 | $0.006091 | $10M |
Hour | Coin | Explanation |
---|---|---|
09:47 | GRT | The volume of the coin traded at 0,088725 , with a increase of %7,57, was 8.871.045 . |
09:47 | BAN | The volume of the coin traded at 0,059091 , with a increase of %6,66, was 4.456.699 . |
09:47 | CYBER | The volume of the coin traded at 1,282966 , with a increase of %6,24, was 3.109.692 . |
09:47 | CELO | The volume of the coin traded at 0,2881 , with a increase of %11,17, was 5.524.650 . |
09:47 | AAVE | The volume of the coin traded at 281,183099 , with a increase of %6,68, was 130.789.908 . |