All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.165761 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 25.48M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 413,441,500 |
Total Amount in Circulation | 28,152,444 EGLD |
Close | $ 14.685812 |
High | $ 14.973102 |
Low | $ 13.728218 |
Open | $ 14.520051 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.520051 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.40K |
RSI (9) Indicator | 45.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 25.48M |
Moving Average (9) | 14.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.56 |
CCI (20) Indicator | -1.11 |
Stochastic Oscilator (5-1) Indicator | 47.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.34 |
Stochastic Oscilator (21-1) Indicator | 44.27 |
SAR Indicator | 13.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 30.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 70.02M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.43B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.56B | 6.65M |
4 | xtpub | 173 | 1 | 2.96B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 16.67B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.06B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 981.03M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 202.72M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.88B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 371.76M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 203.34M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 89.04M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.41B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
19 | LAToken | 68 | 0 | 210.91M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.07M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 24.41M | 0 |
22 | bybit | 59 | 0 | 2.59B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 7.07M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.25B | 0 | ||
29 | whitebit | 0 | 0 | 756.17M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 21.02K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 211.12M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.08B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 232.85M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 20.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.58 | $90,539.78 | $23.3B |
Ethereum (ETH) | 0.90 | $1,649.17 | $9.4B |
Solana (SOL) | 3.13 | $144.146170 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999831 | $2.6B |
XRP (XRP) | 0.04 | $2.130234 | $2.1B |
Dogecoin (DOGE) | 5.01 | $0.170029 | $905.7M |
Tether (USDT) | 0.02 | $1.00 | $754.6M |
Binance Coin (BNB) | 0.81 | $609.30 | $516.2M |
TRON | 1.27 | $0.246184 | $498.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,587,389.46 | $13.944836 | $12M |
Solana (SOL) | 12,688,823.42 | $144.146170 | $3B |
Everest (ID) | 4,689,616.80 | $0.183368 | $12M |
Render Token (RNDR) | 1,550,170.56 | $4.498885 | $7M |
FCoin (FX) | 580,410.68 | $0.111400 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,587,389.46 | $13.944836 | $12M |
Solana (SOL) | 12,688,823.42 | $144.146170 | $3B |
Everest (ID) | 4,689,616.80 | $0.183368 | $12M |
Render Token (RNDR) | 1,550,170.56 | $4.498885 | $7M |
FCoin (FX) | 580,410.68 | $0.111400 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 30,587,389.46 | $13.944836 | $12M |
Solana (SOL) | 12,688,823.42 | $144.146170 | $3B |
Everest (ID) | 4,689,616.80 | $0.183368 | $12M |
Render Token (RNDR) | 1,550,170.56 | $4.498885 | $7M |
FCoin (FX) | 580,410.68 | $0.111400 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,434,202.38 | $40.680602 | $16M |
Goldmaxcoin (GOLDM) | 65,162,687.13 | $13.944836 | $12M |
PAX Gold (PAXG) | 51,317,757.11 | $3,453.178605 | $166M |
Solana (SOL) | 16,280,244.49 | $144.146170 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,607.57 | $0.999370 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FCoin (FX) | -29.85 | $0.111400 | $3M |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029576 | $13M |
Amp (AMP) | -99.64 | $0.003970 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029576 | $13M |
Amp (AMP) | -99.64 | $0.003970 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004322 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029576 | $13M |
Amp (AMP) | -99.64 | $0.003970 | $92M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.77 | $0.006553 | $20M |
Nervos Network (CKB) | -98.15 | $0.004798 | $7M |
Düber (DBR) | -94.00 | $0.015331 | $13M |
Hour | Coin | Explanation |
---|---|---|
17:45 | VTHO | -2,52 is among the crypto currencies that attract attention with its loss of value. |
17:45 | ZEN | -2,45 is among the crypto currencies that attract attention with its loss of value. |
17:45 | Of the 269 cryptocurrencies traded on stock exchanges, 126 are above yesterday's price, 143 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:45 | EURO | EURO is traded at 43,8674 liras in the free market. |
17:45 | USD | The US dollar is traded at 38,2226 liras in the free market. |