All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.719203 |
% Change (24 hours) | 5.12 |
Volume (24 hours) | $ 26.50M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 415,855,506 |
Total Amount in Circulation | 28,155,851 EGLD |
Close | $ 14.769772 |
High | $ 15.059824 |
Low | $ 13.720101 |
Open | $ 14.050569 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.050569 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.07M |
RSI (9) Indicator | 45.49 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.50M |
Moving Average (9) | 14.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.56 |
CCI (20) Indicator | -1.11 |
Stochastic Oscilator (5-1) Indicator | 47.73 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.34 |
Stochastic Oscilator (21-1) Indicator | 44.27 |
SAR Indicator | 13.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 30.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 68.42M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.66B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.87B | 6.65M |
4 | xtpub | 173 | 1 | 3.29B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 17.64B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.17B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.04B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.36M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.00B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 422.99M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 432.33M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.75M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.85B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
19 | LAToken | 68 | 0 | 224.42M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.20M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.30M | 0 |
22 | bybit | 59 | 0 | 3.15B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 9.20M | 0 | ||
27 | ascendex | 0 | 0 | 1.02B | 0 | ||
28 | mexc | 0 | 0 | 3.34B | 0 | ||
29 | whitebit | 0 | 0 | 739.17M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 25.72K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 240.85M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.07B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 270.61M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 22.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.47 | $91,263.47 | $27.5B |
Ethereum (ETH) | 7.81 | $1,700.65 | $11.2B |
USD Coin (USDC) | 0 | $0.999832 | $3.6B |
Solana (SOL) | 4.69 | $143.641287 | $3.2B |
XRP (XRP) | 3.27 | $2.153020 | $2.5B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Dogecoin (DOGE) | 8.41 | $0.171756 | $1.1B |
Binance Coin (BNB) | 1.79 | $607.30 | $561.6M |
Cardano (ADA) | 5.20 | $0.655327 | $522.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,211,803.65 | $14.229507 | $10M |
Solana (SOL) | 12,644,379.53 | $143.641287 | $3B |
Everest (ID) | 4,872,429.80 | $0.190516 | $14M |
Render Token (RNDR) | 1,527,895.61 | $4.434243 | $6M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,085,168.90 | $41.588953 | $18M |
Goldmaxcoin (GOLDM) | 66,492,922.78 | $14.229507 | $10M |
PAX Gold (PAXG) | 50,507,197.28 | $3,398.636034 | $182M |
Solana (SOL) | 16,223,221.37 | $143.641287 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,015.99 | $0.999614 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004346 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030679 | $14M |
Amp (AMP) | -99.64 | $0.004030 | $95M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006512 | $19M |
Nervos Network (CKB) | -98.14 | $0.004828 | $7M |
Düber (DBR) | -94.03 | $0.015244 | $15M |
Hour | Coin | Explanation |
---|---|---|
23:36 | IQ | The volume of the coin traded at 0,004278 , with a increase of %13,9, was 750.266 . |
23:36 | CRV | The volume of the coin traded at 0,669848 , with a increase of %14,05, was 136.593.532 . |
23:36 | STX | The volume of the coin traded at 0,795 , with a increase of %11,07, was 135.790.952 . |
23:36 | DOGE | The volume of the coin traded at 0,171652 , with a increase of %8,34, was 648.085.182 . |
23:36 | SPX | The volume of the coin traded at 0,4974 , with a increase of %12,79, was 12.629.297 . |