btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.718622 |
% Change (24 hours) | -5.14 |
Volume (24 hours) | $ 6.54M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 376,927,559 |
Total Amount in Circulation | 28,404,035 EGLD |
Close | $ 13.270212 |
High | $ 14.169916 |
Low | $ 13.201473 |
Open | $ 13.988834 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.988834 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 168.88K |
RSI (9) Indicator | 55.61 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.54M |
Moving Average (9) | 13.50 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.50 |
CCI (20) Indicator | 100.05 |
Stochastic Oscilator (5-1) Indicator | 92.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.45 |
Stochastic Oscilator (21-1) Indicator | 95.45 |
SAR Indicator | 12.38 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.47 |
CLS Indicator | 0 |
ADX Indicator | 37.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 71.64M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 1.63B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.12B | 6.65M |
4 | xtpub | 173 | 1 | 1.96B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 11.79B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 1.74B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 866.58M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 110.75M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.43B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 392.61M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 79.02M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.47B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 173.07M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 14.60M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.87M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.21B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.28B | 0 |
23 | LAToken | 67 | 0 | 102.46M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.62M | 0 |
26 | bybit | 58 | 0 | 2.16B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 0 | 0 | ||
31 | ascendex | 0 | 0 | 1.04B | 0 | ||
32 | mexc | 0 | 0 | 2.72B | 0 | ||
33 | whitebit | 0 | 0 | 801.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.67 | $107,886.94 | $13.7B |
Ethereum (ETH) | -3.59 | $2,493.93 | $8.3B |
Solana (SOL) | -3.61 | $146.333540 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999851 | $1.6B |
XRP (XRP) | -2.40 | $2.224994 | $1.5B |
Dogecoin (DOGE) | -4.90 | $0.162614 | $680.3M |
Tether (USDT) | 0 | $1.00 | $580.4M |
Binance Coin (BNB) | -1.18 | $652.99 | $382.0M |
Cardano (ADA) | -3.65 | $0.572104 | $371.3M |
Uniswap Protocol Token (UNI) | -9.38 | $6.904429 | $339.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025677 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $32M |
Beam (BEAM) | -98.83 | $0.005771 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025677 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $32M |
Beam (BEAM) | -98.83 | $0.005771 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025677 | $8M |
Amp (AMP) | -99.68 | $0.003550 | $32M |
Beam (BEAM) | -98.83 | $0.005771 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005771 | $19M |
Nervos Network (CKB) | -98.69 | $0.003400 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.46 | $0.005558 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:13 | HOT | The volume of the coin traded at 0,000815 , with a decrease of %-5,67, was 655.238 . |
21:13 | NMR | The volume of the coin traded at 7,082146 , with a decrease of %-5,19, was 759.036 . |
21:13 | ACT | The volume of the coin traded at 0,039306 , with a decrease of %-5,14, was 5.048.870 . |
21:13 | OGN | The volume of the coin traded at 0,050322 , with a decrease of %-6,62, was 580.078 . |
21:13 | MVL | The volume of the coin traded at 0,002122 , with a decrease of %-33,33, was 670.519 . |