All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.482951 |
% Change (24 hours) | 3.59 |
Volume (24 hours) | $ 5.58M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 395,818,744 |
Total Amount in Circulation | 28,417,695 EGLD |
Close | $ 13.928601 |
High | $ 13.929500 |
Low | $ 13.291749 |
Open | $ 13.445651 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.445651 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 274.57K |
RSI (9) Indicator | 49.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 7.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.58M |
Moving Average (9) | 13.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.35 |
CCI (20) Indicator | 43.36 |
Stochastic Oscilator (5-1) Indicator | 70.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.09 |
Stochastic Oscilator (21-1) Indicator | 69.09 |
SAR Indicator | 12.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 24.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 76.43M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 1.87B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.10B | 6.65M |
4 | xtpub | 173 | 1 | 1.85B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 12.53B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 1.82B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.13B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 138.44M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.12B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 381.08M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 188.34M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.65B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.37M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 8.48M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.49M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.03B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.29B | 0 |
23 | LAToken | 67 | 0 | 69.78M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.29M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 27.69M | 0 |
26 | bybit | 58 | 0 | 2.17B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 9.29M | 0 | ||
31 | ascendex | 0 | 0 | 1.05B | 0 | ||
32 | mexc | 0 | 0 | 2.73B | 0 | ||
33 | whitebit | 0 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.45 | $109,461.68 | $12.6B |
Ethereum (ETH) | 3.12 | $2,664.22 | $10.4B |
Solana (SOL) | 1.34 | $154.476469 | $2.9B |
XRP (XRP) | 3.79 | $2.386279 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $1.6B |
Dogecoin (DOGE) | 1.37 | $0.174150 | $676.5M |
Cardano (ADA) | 4.65 | $0.614822 | $440.5M |
Tether (USDT) | 0 | $1.00 | $426.2M |
Binance Coin (BNB) | 0.16 | $662.33 | $400.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LATOKEN (LA) | 34.50 | $0.669000 | $38M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
My Neighbor Alice (ALICE) | 20.63 | $0.449961 | $4M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 15.53 | $0.059087 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.73 | $0.027244 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.73 | $0.006231 | $7M |
OMG Network (OMG) | -96.50 | $0.178233 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006231 | $7M |
Nervos Network (CKB) | -98.56 | $0.003734 | $65M |
Bifrost (BFC) | -96.35 | $0.045804 | $894K |
Popsicle Finance (ICE) | -95.90 | $0.005024 | $6M |
Orchid Protocol (OXT) | -94.54 | $0.054511 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:02 | XRP | The volume of the coin traded at 2,386373 , with a increase of %3,8, was 1.543.663.243 . |
16:02 | LSK | The volume of the coin traded at 0,4031 , with a increase of %4,88, was 379.776 . |
16:02 | DENT | The volume of the coin traded at 0,000621 , with a increase of %5,78, was 617.084 . |
16:02 | DYDX | The volume of the coin traded at 0,54928 , with a increase of %4,08, was 6.765.510 . |
16:02 | RLC | The volume of the coin traded at 0,948611 , with a increase of %4,34, was 569.847 . |