btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.963819 |
% Change (24 hours) | 7.36 |
Volume (24 hours) | $ 11.54M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 399,042,830 |
Total Amount in Circulation | 28,397,209 EGLD |
Close | $ 14.052185 |
High | $ 14.364042 |
Low | $ 13.054128 |
Open | $ 13.088366 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.088366 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 506.34K |
RSI (9) Indicator | 55.50 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.54M |
Moving Average (9) | 13.46 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 133.58 |
CCI (20) Indicator | 103.40 |
Stochastic Oscilator (5-1) Indicator | 91.60 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.00 |
Stochastic Oscilator (21-1) Indicator | 87.08 |
SAR Indicator | 12.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.52 |
CLS Indicator | 0 |
ADX Indicator | 34.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 72.24M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 2.36B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 6.65M |
4 | xtpub | 173 | 1 | 2.99B | 2.07M | ||
5 |
![]() |
Binance | Malta | 595 | 1 | 17.52B | 80.12K |
6 |
![]() |
OKEX | China | 289 | 0 | 2.83B | 0 |
7 |
![]() |
Kucoin | China | 527 | 0 | 1.29B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 190.42M | 0 |
9 |
![]() |
UPbit | South Korea | 194 | 0 | 2.89B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 465.71M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.05M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 444 | 0 | 2.88B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 832 | 0 | 1.65B | 0 |
19 | LAToken | 67 | 0 | 101.65M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.13M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.08M | 0 |
22 | bybit | 58 | 0 | 3.28B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 20.13M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.80B | 0 | ||
29 | whitebit | 0 | 0 | 933.93M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 152.94M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.53B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 252.74M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 14.51M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.42 | $108,795.89 | $21.1B |
Ethereum (ETH) | 5.59 | $2,567.02 | $12.8B |
USD Coin (USDC) | 0 | $0.999806 | $3.0B |
Solana (SOL) | 3.10 | $153.522123 | $2.8B |
XRP (XRP) | 2.65 | $2.244837 | $2.6B |
Dogecoin (DOGE) | 5.95 | $0.168972 | $945.4M |
Tether (USDT) | -0.02 | $1.00 | $820.2M |
Cardano (ADA) | 7.00 | $0.587099 | $661.6M |
Uniswap Protocol Token (UNI) | 11.85 | $7.330798 | $504.3M |
Binance Coin (BNB) | 1.45 | $659.41 | $474.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Goat (GOAT) | 18.94 | $0.109347 | $26M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Tianhe (TIA) | 17.33 | $1.607522 | $118M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005916 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005916 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027457 | $13M |
Amp (AMP) | -99.69 | $0.003410 | $5M |
Beam (BEAM) | -98.80 | $0.005916 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005916 | $18M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -96.53 | $0.043522 | $2M |
Popsicle Finance (ICE) | -95.09 | $0.006017 | $10M |
Hour | Coin | Explanation |
---|---|---|
06:47 | RUNE | The volume of the coin traded at 1,385 , with a increase of %5,74, was 14.085.934 . |
06:47 | ATH | The volume of the coin traded at 0,028142 , with a increase of %6,04, was 8.498.814 . |
06:47 | CHZ | The volume of the coin traded at 0,036748 , with a increase of %8,28, was 3.960.921 . |
06:47 | FARM | The volume of the coin traded at 26,519978 , with a increase of %6,25, was 547.441 . |
06:47 | XTZ | The volume of the coin traded at 0,548677 , with a increase of %5,56, was 3.417.268 . |