| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.138767 |
| % Change (24 hours) | -1.81 |
| Volume (24 hours) | $ 6.00M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 217,477,189 |
| Total Amount in Circulation | 28,897,257 EGLD |
| Close | $ 7.525877 |
| High | $ 7.692969 |
| Low | $ 7.393401 |
| Open | $ 7.664643 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.664643 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.49M |
| RSI (9) Indicator | 45.06 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -63.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.00M |
| Moving Average (9) | 7.74 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -6.80 |
| CCI (20) Indicator | -19.99 |
| Stochastic Oscilator (5-1) Indicator | 13.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.50 |
| Stochastic Oscilator (21-1) Indicator | 45.50 |
| SAR Indicator | 6.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.18 |
| CLS Indicator | 0 |
| ADX Indicator | 33.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 53.25M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 2.86B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.87B | 6.65M |
| 4 | xtpub | 169 | 1 | 3.67B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 14.00B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 2.22B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 177.67M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 958.89M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 742.53M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 143.12M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.24B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 184.45M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 13.20M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 45.55M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 2.87B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.26B | 0 |
| 23 | LAToken | 63 | 0 | 191.60M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 8.61M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 27.26M | 0 |
| 26 | bybit | 57 | 0 | 2.72B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 8.61M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 32 | mexc | 0 | 0 | 3.02B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.35B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.23 | $92,221.81 | $22.5B |
| Ethereum (ETH) | 1.28 | $3,238.69 | $12.3B |
| Solana (SOL) | 5.07 | $137.799667 | $3.7B |
| USD Coin (USDC) | 0 | $0.999801 | $2.9B |
| XRP (XRP) | 0.79 | $2.028741 | $2.2B |
| Dogecoin (DOGE) | 1.46 | $0.140040 | $997.0M |
| ZCash (ZEC) | 9.99 | $453.789057 | $973.4M |
| TRON | -0.48 | $0.277895 | $874.5M |
| Litecoin (LTC) | 2.72 | $83.18 | $777.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,659,169.28 | $1.126745 | $33M |
| Solana (SOL) | 12,130,152.42 | $137.799667 | $4B |
| Everest (ID) | 1,885,917.26 | $0.073743 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 829,442.76 | $0.127335 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,659,169.28 | $1.126745 | $33M |
| Solana (SOL) | 12,130,152.42 | $137.799667 | $4B |
| Everest (ID) | 1,885,917.26 | $0.073743 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 829,442.76 | $0.127335 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,659,169.28 | $1.126745 | $33M |
| Solana (SOL) | 12,130,152.42 | $137.799667 | $4B |
| Everest (ID) | 1,885,917.26 | $0.073743 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 829,442.76 | $0.127335 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,708,436.09 | $29.894396 | $8M |
| PAX Gold (PAXG) | 64,038,982.94 | $4,309.189891 | $119M |
| Solana (SOL) | 15,563,449.52 | $137.799667 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,035.32 | $0.999444 | $58M |
| Creditcoin (CTC) | 2,246,551.58 | $0.292289 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Terra (LUNA) | -19.36 | $0.177236 | $288M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012836 | $5M |
| Beam (BEAM) | -99.35 | $0.003190 | $3M |
| Swipe (SXP) | -97.61 | $0.063688 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012836 | $5M |
| Beam (BEAM) | -99.35 | $0.003190 | $3M |
| Swipe (SXP) | -97.61 | $0.063688 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002187 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.012836 | $5M |
| Beam (BEAM) | -99.35 | $0.003190 | $3M |
| Swipe (SXP) | -97.61 | $0.063688 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| Beam (BEAM) | -99.40 | $0.003190 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002606 | $3M |
| DeepCloud AI (DEEP) | -97.91 | $0.041366 | $8M |
| HyperionX (TREE) | -88.13 | $0.118319 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:00 | AAVE | The volume of the coin traded at 203,840252 , with a increase of %7,77, was 155.958.865 . |
| 12:00 | SAGA | The volume of the coin traded at 0,073989 , with a increase of %11,25, was 6.553.798 . |
| 12:00 | LIGHT | The volume of the coin traded at 1,126745 , with a increase of %10,14, was 6.327.397 . |
| 12:00 | ZEC | The volume of the coin traded at 453,789057 , with a increase of %9,99, was 522.110.733 . |
| 12:00 | BAT | The volume of the coin traded at 0,280622 , with a increase of %11,74, was 28.494.442 . |