btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.178885 |
% Change (24 hours) | -0.91 |
Volume (24 hours) | $ 24.30M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 550,871,294 |
Total Amount in Circulation | 28,223,940 EGLD |
Close | $ 19.517874 |
High | $ 19.822343 |
Low | $ 18.514166 |
Open | $ 19.696758 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.696758 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 653.88K |
RSI (9) Indicator | 61.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 60.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.30M |
Moving Average (9) | 17.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.08 |
CCI (20) Indicator | 98.45 |
Stochastic Oscilator (5-1) Indicator | 46.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.09 |
Stochastic Oscilator (21-1) Indicator | 64.21 |
SAR Indicator | 15.53 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.79 |
CLS Indicator | 0 |
ADX Indicator | 64.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 97.09M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.44B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.38B | 6.65M |
4 | xtpub | 173 | 1 | 3.71B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 21.34B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.60B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.87B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 303.68M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 511.20M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 510.12M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 150.02M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.14B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.19B | 0 |
19 | LAToken | 68 | 0 | 149.12M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.90M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.97M | 0 |
22 | bybit | 59 | 0 | 4.06B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 10.90M | 0 | ||
27 | ascendex | 0 | 0 | 1.02B | 0 | ||
28 | mexc | 0 | 0 | 5.39B | 0 | ||
29 | whitebit | 0 | 0 | 1.64B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 25.08K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 213.80M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.77B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 289.89M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 29.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.18 | $104,065.08 | $22.5B |
Ethereum (ETH) | 3.45 | $2,587.00 | $14.7B |
XRP (XRP) | -1.32 | $2.555920 | $5.6B |
Solana (SOL) | 0.68 | $177.071604 | $3.4B |
USD Coin (USDC) | 0 | $1.000003 | $2.5B |
Dogecoin (DOGE) | 1.32 | $0.238561 | $2.4B |
TrumpCoin (TRUMP) | -1.05 | $13.160158 | $1.3B |
Cardano (ADA) | -1.30 | $0.818551 | $998.0M |
TRON | -1.97 | $0.269103 | $963.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 60.32 | $1.107112 | $338K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,587,189.09 | $177.071604 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,587,189.09 | $177.071604 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,349,297.98 | $15.659891 | $7M |
Solana (SOL) | 15,587,189.09 | $177.071604 | $3B |
Everest (ID) | 5,997,707.26 | $0.234514 | $15M |
Render Token (RNDR) | 1,799,005.04 | $5.221003 | $5M |
Inverse Finance (INV) | 663,486.83 | $28.010000 | $178K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,387,818.78 | $47.080731 | $27M |
Goldmaxcoin (GOLDM) | 73,176,958.59 | $15.659891 | $7M |
PAX Gold (PAXG) | 48,488,425.92 | $3,262.792909 | $35M |
Solana (SOL) | 19,998,951.74 | $177.071604 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,585.51 | $1.000751 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $28M |
PlatON Network (LAT) | -99.91 | $0.004961 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.61 | $0.004380 | $7M |
ALTcoin (ALT) | -99.60 | $0.040227 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009200 | $27M |
Nervos Network (CKB) | -97.73 | $0.005908 | $32M |
Cat Token (CAT) | -94.87 | $0.000012 | $28M |
Düber (DBR) | -93.25 | $0.017241 | $22M |
Hour | Coin | Explanation |
---|---|---|
19:33 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
19:33 | ATH | The volume of the coin traded at 0,046064 , with a increase of %10,84, was 68.245.148 . |
19:33 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
19:33 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
19:33 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |