btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -1.213304 |
% Change (24 hours) | -3.42 |
Volume (24 hours) | $ 50.63M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 950,432,702 |
Total Amount in Circulation | 27,741,795 EGLD |
Close | $ 34.259957 |
High | $ 35.614219 |
Low | $ 32.926393 |
Open | $ 35.473261 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 35.473261 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 20.11M |
RSI (9) Indicator | 29.97 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -104.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.63M |
Moving Average (9) | 41.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.22 |
CCI (20) Indicator | -152.51 |
Stochastic Oscilator (5-1) Indicator | 0.86 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.54 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 48.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.70 |
CLS Indicator | 0 |
ADX Indicator | 60.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 342.86M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 11.03B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 6.65M | |
4 | xtpub | 173 | 1 | 2.17B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 22.09B | 27.04K | |
6 | OKEX | China | 295 | 0 | 3.66B | 0 | |
7 | Kucoin | China | 531 | 0 | 1.25B | 0 | |
8 | CoinEx | Unknown | 252 | 0 | 304.31M | 0 | |
9 | UPbit | South Korea | 197 | 0 | 4.51B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 658.87M | 0 | |
11 | Bibox | Estonia | 106 | 0 | 590.80M | 0 | |
12 | ZB | China | 55 | 0 | 1.35M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.74M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.22B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 842 | 0 | 1.90B | 0 | |
19 | LAToken | 68 | 0 | 535.95M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 13.68M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 6.54M | 0 | |
22 | bybit | 59 | 0 | 6.83B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 13.68M | 0 | ||
27 | ascendex | 0 | 0 | 1.68B | 0 | ||
28 | mexc | 0 | 0 | 4.41B | 0 | ||
29 | whitebit | 0 | 0 | 5.41B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 1.50K | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 159.72M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 3.28B | 0 | |
33 | HitBTC | United Kingdom | 585 | 0 | 91.11M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 25.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.16 | $0.000970 | $543.7B |
Bitcoin (BTC) | -0.16 | $96,952.58 | $26.5B |
Ethereum (ETH) | -1.93 | $3,375.02 | $18.2B |
XRP (XRP) | 0.69 | $2.258467 | $9.5B |
Solana (SOL) | -0.53 | $186.091454 | $4.1B |
Dogecoin (DOGE) | -0.76 | $0.321175 | $3.8B |
Near (NEAR) | -1.94 | $5.088660 | $1.4B |
USD Coin (USDC) | 0 | $1.000050 | $1.4B |
Cardano (ADA) | -1.29 | $0.909490 | $976.1M |
Binance Coin (BNB) | -0.25 | $666.05 | $788.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,381,189.97 | $186.091454 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,381,189.97 | $186.091454 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,137,270.63 | $28.328427 | $18M |
Solana (SOL) | 16,381,189.97 | $186.091454 | $4B |
Everest (ID) | 11,493,477.33 | $0.449399 | $56M |
Render Token (RNDR) | 2,504,824.29 | $7.269290 | $7M |
Inverse Finance (INV) | 1,114,564.77 | $47.050000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 769,077,705.45 | $80.753170 | $36M |
Goldmaxcoin (GOLDM) | 132,375,728.36 | $28.328427 | $18M |
PAX Gold (PAXG) | 38,953,746.98 | $2,621.204363 | $7M |
Solana (SOL) | 21,017,683.38 | $186.091454 | $4B |
Creditcoin (CTC) | 10,192,657.54 | $1.326078 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $28M |
PlatON Network (LAT) | -99.81 | $0.011109 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007920 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $70M |
Troy (TROY) | -99.43 | $0.005720 | $26M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010802 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:04 | FLIP | The volume of the coin traded at 1,801685 , with a decrease of %-3,37, was 849.460 . |
16:04 | INJ | The volume of the coin traded at 21,008358 , with a decrease of %-2,65, was 60.943.019 . |
16:04 | SSV | The volume of the coin traded at 20,993777 , with a decrease of %-3,03, was 14.378.547 . |
16:04 | SDAO | The volume of the coin traded at 0,263817 , with a decrease of %-5,3, was 129.744 . |
16:04 | TWT | The volume of the coin traded at 1,2057 , with a decrease of %-9,35, was 4.242.859 . |