btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.438688 |
% Change (24 hours) | 7.56 |
Volume (24 hours) | $ 60.49M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 577,970,571 |
Total Amount in Circulation | 28,227,350 EGLD |
Close | $ 20.475552 |
High | $ 21.984098 |
Low | $ 18.907397 |
Open | $ 19.036864 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 19.036864 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.68M |
RSI (9) Indicator | 70.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 106.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.49M |
Moving Average (9) | 18.15 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.66 |
CCI (20) Indicator | 178.81 |
Stochastic Oscilator (5-1) Indicator | 70.92 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.82 |
Stochastic Oscilator (21-1) Indicator | 85.82 |
SAR Indicator | 15.64 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.97 |
CLS Indicator | 0 |
ADX Indicator | 67.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 97.85M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.44B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.65B | 6.65M |
4 | xtpub | 173 | 1 | 4.37B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 23.52B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 5.10B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.86B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 351.71M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.51B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 586.32M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 507.13M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 588.16M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 145.98M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.06B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.40B | 0 |
19 | LAToken | 68 | 0 | 186.50M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.36M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.04M | 0 |
22 | bybit | 59 | 0 | 4.24B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 13.36M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 5.51B | 0 | ||
29 | whitebit | 0 | 0 | 1.73B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 46.72K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 307.09M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.15B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 317.70M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 25.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.77 | $103,509.94 | $20.9B |
Ethereum (ETH) | 6.51 | $2,617.40 | $20.5B |
XRP (XRP) | 3.64 | $2.590684 | $4.4B |
Solana (SOL) | 3.99 | $179.452448 | $4.3B |
USD Coin (USDC) | 0 | $0.999997 | $2.8B |
Dogecoin (DOGE) | 5.02 | $0.234884 | $2.4B |
TrumpCoin (TRUMP) | 4.80 | $13.318643 | $1.1B |
Cardano (ADA) | 2.46 | $0.809098 | $976.7M |
Binance Coin (BNB) | 0.77 | $653.80 | $897.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Shping Coin (SHPING) | 33.68 | $0.007866 | $2M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,796,770.39 | $179.452448 | $4B |
Everest (ID) | 6,304,349.87 | $0.246504 | $23M |
Render Token (RNDR) | 1,813,177.32 | $5.262131 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $285K |
Validity (VAL) | 613,090.98 | $0.696585 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,796,770.39 | $179.452448 | $4B |
Everest (ID) | 6,304,349.87 | $0.246504 | $23M |
Render Token (RNDR) | 1,813,177.32 | $5.262131 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $285K |
Validity (VAL) | 613,090.98 | $0.696585 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,796,770.39 | $179.452448 | $4B |
Everest (ID) | 6,304,349.87 | $0.246504 | $23M |
Render Token (RNDR) | 1,813,177.32 | $5.262131 | $5M |
Inverse Finance (INV) | 692,153.02 | $29.220000 | $285K |
Validity (VAL) | 613,090.98 | $0.696585 | $7K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,074,884.39 | $47.782873 | $26M |
PAX Gold (PAXG) | 48,174,383.55 | $3,241.660998 | $38M |
Solana (SOL) | 20,267,852.07 | $179.452448 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,671.78 | $1.000247 | $56M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004954 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
ALTcoin (ALT) | -99.59 | $0.041546 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004954 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
ALTcoin (ALT) | -99.59 | $0.041546 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $22M |
PlatON Network (LAT) | -99.91 | $0.004954 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004540 | $9M |
ALTcoin (ALT) | -99.59 | $0.041546 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009226 | $28M |
Nervos Network (CKB) | -97.71 | $0.005947 | $24M |
Cat Token (CAT) | -95.14 | $0.000012 | $22M |
Düber (DBR) | -93.33 | $0.017035 | $22M |
Hour | Coin | Explanation |
---|---|---|
12:04 | VET | The volume of the coin traded at 0,031102 , with a increase of %4,16, was 33.995.475 . |
12:04 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
12:04 | MANA | The volume of the coin traded at 0,371666 , with a increase of %4,41, was 27.490.175 . |
12:04 | TRB | The volume of the coin traded at 37,07306 , with a increase of %3,8, was 12.674.847 . |
12:04 | COMP | The volume of the coin traded at 47,782873 , with a increase of %3,92, was 5.703.090 . |