btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.740043 |
% Change (24 hours) | -4.09 |
Volume (24 hours) | $ 23.44M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 493,640,940 |
Total Amount in Circulation | 28,462,012 EGLD |
Close | $ 17.343853 |
High | $ 18.481945 |
Low | $ 17.014205 |
Open | $ 18.083895 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.083895 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.22M |
RSI (9) Indicator | 58.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -7.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.44M |
Moving Average (9) | 17.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.89 |
CCI (20) Indicator | 61.49 |
Stochastic Oscilator (5-1) Indicator | 20.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.01 |
Stochastic Oscilator (21-1) Indicator | 73.21 |
SAR Indicator | 18.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.87 |
CLS Indicator | 0 |
ADX Indicator | 72.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 133.55M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 4.30B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 6.65M |
4 | xtpub | 173 | 1 | 5.87B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
23 | LAToken | 67 | 0 | 213.41M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
26 | bybit | 58 | 0 | 6.31B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 27.97M | 0 | ||
31 | ascendex | 0 | 0 | 1.03B | 0 | ||
32 | mexc | 0 | 0 | 6.85B | 0 | ||
33 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.95 | $119,310.87 | $23.3B |
Ethereum (ETH) | 3.53 | $3,732.88 | $22.8B |
Solana (SOL) | -0.42 | $189.493712 | $9.9B |
XRP (XRP) | 0.09 | $3.244186 | $7.2B |
Dogecoin (DOGE) | -0.78 | $0.240255 | $4.9B |
USD Coin (USDC) | 0 | $0.999957 | $3.0B |
Cardano (ADA) | 0.52 | $0.825247 | $1.8B |
Binance Coin (BNB) | 2.26 | $783.53 | $1.5B |
TRON | 1.98 | $0.314916 | $1.0B |
Litecoin (LTC) | 0.55 | $113.60 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,680,684.47 | $189.493712 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 704,053.87 | $10.400353 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,213.73 | $4.735069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,680,684.47 | $189.493712 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 704,053.87 | $10.400353 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,213.73 | $4.735069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,680,518.11 | $189.491822 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 704,397.08 | $10.405422 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,213.73 | $4.735069 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,191,950.50 | $49.160165 | $69M |
PAX Gold (PAXG) | 50,186,009.77 | $3,377.023326 | $54M |
Solana (SOL) | 21,401,732.13 | $189.491822 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 992,828.29 | $0.099690 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008214 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.24 | $0.191695 | $11M |
Augur (REP) | -96.21 | $0.829000 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008214 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.24 | $0.191695 | $11M |
Augur (REP) | -96.21 | $0.829000 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003468 | $1M |
Beam (BEAM) | -98.33 | $0.008214 | $36M |
REN (REN) | -97.51 | $0.009960 | $232K |
OMG Network (OMG) | -96.24 | $0.191695 | $11M |
Augur (REP) | -96.21 | $0.829000 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.46 | $0.008214 | $36M |
Nervos Network (CKB) | -98.00 | $0.005194 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.21 | $0.057900 | $2M |
Augur (REP) | -91.18 | $0.829000 | $59K |
Hour | Coin | Explanation |
---|---|---|
21:36 | AXS | -3,39 is among the crypto currencies that attract attention with its loss of value. |
21:36 | COTI | -4,15 is among the crypto currencies that attract attention with its loss of value. |
21:36 | FUN | -25,59 is among the crypto currencies that attract attention with its loss of value. |
21:36 | Of the 258 cryptocurrencies traded on stock exchanges, 70 are above yesterday's price, 188 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
21:36 | EURO | EURO is traded at 47,6659 liras in the free market. |