btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -1.188433 |
% Change (24 hours) | -6.33 |
Volume (24 hours) | $ 61.30M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 495,171,422 |
Total Amount in Circulation | 28,166,024 EGLD |
Close | $ 17.580452 |
High | $ 18.906198 |
Low | $ 17.128396 |
Open | $ 18.768884 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.768884 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.38M |
RSI (9) Indicator | 81.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 243.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 61.30M |
Moving Average (9) | 14.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 324.98 |
CCI (20) Indicator | 386.87 |
Stochastic Oscilator (5-1) Indicator | 79.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.84 |
Stochastic Oscilator (21-1) Indicator | 83.74 |
SAR Indicator | 13.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 62.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 76.61M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.52B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.02B | 6.65M |
4 | xtpub | 173 | 1 | 3.24B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 19.68B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.32B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.50M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.42B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 409.09M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 453.38M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 713.44K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 80.80M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.46B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.00B | 0 |
19 | LAToken | 68 | 0 | 231.80M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.50M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 14.76M | 0 |
22 | bybit | 59 | 0 | 3.36B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 8.50M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 4.27B | 0 | ||
29 | whitebit | 0 | 0 | 813.56M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 6.46K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 279.80M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.43B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 267.35M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 14.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.24 | $95,104.41 | $23.9B |
Ethereum (ETH) | 3.74 | $1,810.53 | $9.3B |
Solana (SOL) | 0.43 | $151.676735 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999987 | $3.3B |
XRP (XRP) | 1.18 | $2.196473 | $2.6B |
Dogecoin (DOGE) | 6.16 | $0.189346 | $1.8B |
TrumpCoin (TRUMP) | 16.18 | $14.130144 | $1.8B |
Tether (USDT) | 0.01 | $1.00 | $1.5B |
Cardano (ADA) | 2.66 | $0.723488 | $726.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 152.69 | $0.036938 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Bitcoin SV (BSV) | 43.75 | $44.29 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,828,588.89 | $15.878399 | $6M |
Solana (SOL) | 13,351,725.29 | $151.676735 | $3B |
Everest (ID) | 5,454,238.28 | $0.213265 | $12M |
Render Token (RNDR) | 1,569,472.71 | $4.554900 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,828,588.89 | $15.878399 | $6M |
Solana (SOL) | 13,351,725.29 | $151.676735 | $3B |
Everest (ID) | 5,454,238.28 | $0.213265 | $12M |
Render Token (RNDR) | 1,569,472.71 | $4.554900 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,828,588.89 | $15.878399 | $6M |
Solana (SOL) | 13,351,725.29 | $151.676735 | $3B |
Everest (ID) | 5,454,238.28 | $0.213265 | $12M |
Render Token (RNDR) | 1,569,472.71 | $4.554900 | $8M |
Validity (VAL) | 566,665.71 | $0.643846 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,596,133.38 | $45.107605 | $22M |
Goldmaxcoin (GOLDM) | 74,198,027.40 | $15.878399 | $6M |
PAX Gold (PAXG) | 49,253,285.75 | $3,314.260327 | $84M |
Solana (SOL) | 17,130,771.39 | $151.676735 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,445.04 | $0.999688 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -33.17 | $0.000135 | $30K |
Alchemy (ALCH) | -25.59 | $0.164257 | $79M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032707 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032707 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004816 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032707 | $16M |
Amp (AMP) | -99.62 | $0.004210 | $10M |
Akropolis (AKRO) | -99.56 | $0.000135 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007373 | $24M |
Nervos Network (CKB) | -97.93 | $0.005391 | $10M |
Düber (DBR) | -93.88 | $0.015626 | $16M |
Orchid Protocol (OXT) | -92.40 | $0.075897 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:05 | DBR | DBR was trading at , %4,34 above yesterday's price. The trading volume is at 3.622.409, . |
06:05 | MPL | MPL was trading at , %0,23 above yesterday's price. The trading volume is at 1.025.702, . |
06:05 | XDC | XDC was trading at , %2,41 above yesterday's price. The trading volume is at 1.558.606, . |
06:05 | CAKE | CAKE was trading at , %6,82 above yesterday's price. The trading volume is at 37.602.018, . |
06:05 | MIOTA | MIOTA was trading at , %10,48 above yesterday's price. The trading volume is at 16.030.573, . |