All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.467861 |
% Change (24 hours) | 3.53 |
Volume (24 hours) | $ 5.55M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 390,113,822 |
Total Amount in Circulation | 28,417,695 EGLD |
Close | $ 13.727849 |
High | $ 13.767913 |
Low | $ 13.186840 |
Open | $ 13.259987 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.259987 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 304.62K |
RSI (9) Indicator | 49.73 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 7.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.55M |
Moving Average (9) | 13.49 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.35 |
CCI (20) Indicator | 43.36 |
Stochastic Oscilator (5-1) Indicator | 70.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.09 |
Stochastic Oscilator (21-1) Indicator | 69.09 |
SAR Indicator | 12.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.36 |
CLS Indicator | 0 |
ADX Indicator | 24.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 76.05M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 1.82B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 6.65M |
4 | xtpub | 173 | 1 | 1.88B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 12.48B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 1.73B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.13B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 129.27M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 975.47M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 375.59M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 187.60M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.55B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 154.65M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 7.22M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 286.51M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.17M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.96B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.26B | 0 |
23 | LAToken | 67 | 0 | 68.64M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.58M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 23.75M | 0 |
26 | bybit | 58 | 0 | 2.12B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 7.57M | 0 | ||
31 | ascendex | 0 | 0 | 1.06B | 0 | ||
32 | mexc | 0 | 0 | 2.74B | 0 | ||
33 | whitebit | 0 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.20 | $108,720.62 | $12.4B |
Ethereum (ETH) | 2.80 | $2,625.16 | $9.8B |
Solana (SOL) | 2.24 | $153.034757 | $3.0B |
XRP (XRP) | 2.44 | $2.331355 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $1.6B |
Dogecoin (DOGE) | 1.87 | $0.171944 | $677.3M |
Tether (USDT) | 0 | $1.00 | $449.4M |
Binance Coin (BNB) | 0.41 | $662.61 | $407.4M |
Cardano (ADA) | 3.09 | $0.596285 | $346.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
HyperCoin (HYPER) | 18.76 | $0.120863 | $16M |
Crypto.com Chain Token (CRO) | 18.13 | $0.095279 | $207M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 16.20 | $0.433437 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003313 | $2M |
ALTcoin (ALT) | -99.73 | $0.026978 | $9M |
Amp (AMP) | -99.69 | $0.003420 | $5M |
Beam (BEAM) | -98.74 | $0.006203 | $6M |
OMG Network (OMG) | -96.46 | $0.180401 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006203 | $6M |
Nervos Network (CKB) | -98.53 | $0.003823 | $69M |
Bifrost (BFC) | -96.44 | $0.044584 | $890K |
Popsicle Finance (ICE) | -95.96 | $0.004951 | $5M |
Orchid Protocol (OXT) | -94.62 | $0.053800 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:09 | BNT | The volume of the coin traded at 0,620025 , with a increase of %3,39, was 745.082 . |
11:09 | IOTX | The volume of the coin traded at 0,022864 , with a increase of %8,53, was 453.723 . |
11:09 | SNX | The volume of the coin traded at 0,578131 , with a increase of %4,24, was 1.182.252 . |
11:09 | PIVX | The volume of the coin traded at 0,138074 , with a increase of %7,28, was 426.040 . |
11:09 | CRO | The volume of the coin traded at 0,095309 , with a increase of %18,17, was 154.758.712 . |