btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.001510 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 14.50M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 397,678,807 |
Total Amount in Circulation | 28,125,150 EGLD |
Close | $ 14.139615 |
High | $ 14.590075 |
Low | $ 13.715558 |
Open | $ 14.141126 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.141126 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 345.22K |
RSI (9) Indicator | 39.96 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 19.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.50M |
Moving Average (9) | 13.70 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.07 |
CCI (20) Indicator | -59.02 |
Stochastic Oscilator (5-1) Indicator | 38.04 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.06 |
Stochastic Oscilator (21-1) Indicator | 23.10 |
SAR Indicator | 12.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.22 |
CLS Indicator | 0 |
ADX Indicator | 28.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 65.26M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.30B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.77B | 6.65M |
4 | xtpub | 173 | 1 | 2.75B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 17.32B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.19B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.16B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 257.37M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.05B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 380.57M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 450.31M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.02M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
19 | LAToken | 68 | 0 | 266.19M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.38M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.47M | 0 |
22 | bybit | 59 | 0 | 3.22B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 6.38M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 2.56B | 0 | ||
29 | whitebit | 0 | 0 | 996.17M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 14.09K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 140.42M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.80B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 234.41M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 19.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.22 | $84,389.79 | $21.1B |
Ethereum (ETH) | 2.10 | $1,628.63 | $10.7B |
Solana (SOL) | -0.24 | $129.292636 | $3.9B |
XRP (XRP) | -1.15 | $2.133385 | $2.9B |
USD Coin (USDC) | 0 | $0.999925 | $2.0B |
MANTRA DAO (OM) | -91.10 | $0.516427 | $1.4B |
Dogecoin (DOGE) | -1.86 | $0.160486 | $886.9M |
TRON | 0.24 | $0.253301 | $668.8M |
Cardano (ADA) | -2.26 | $0.634439 | $562.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
VeChainThor (VTHO) | 31.88 | $0.002824 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,381,293.98 | $129.292636 | $4B |
Everest (ID) | 4,563,827.91 | $0.178450 | $7M |
Render Token (RNDR) | 1,336,667.76 | $3.879300 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 380,510.32 | $4.814721 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,381,293.98 | $129.292636 | $4B |
Everest (ID) | 4,563,827.91 | $0.178450 | $7M |
Render Token (RNDR) | 1,336,667.76 | $3.879300 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 380,510.32 | $4.814721 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,381,293.98 | $129.292636 | $4B |
Everest (ID) | 4,563,827.91 | $0.178450 | $7M |
Render Token (RNDR) | 1,336,667.76 | $3.879300 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 380,510.32 | $4.814721 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,587,212.74 | $40.486668 | $23M |
PAX Gold (PAXG) | 47,925,357.67 | $3,224.904047 | $72M |
Solana (SOL) | 14,602,637.25 | $129.292636 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,983.74 | $0.999089 | $47M |
FREDEnergy (FRED) | 1,092,087.97 | $0.003495 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -91.10 | $0.516427 | $1B |
V-ID (VIDT) | -56.27 | $0.001981 | $9M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.79 | $0.001981 | $9M |
ALTcoin (ALT) | -99.74 | $0.025810 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.79 | $0.001981 | $9M |
ALTcoin (ALT) | -99.74 | $0.025810 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.79 | $0.001981 | $9M |
ALTcoin (ALT) | -99.74 | $0.025810 | $9M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
Beam (BEAM) | -98.89 | $0.005914 | $23M |
V-ID (VIDT) | -98.56 | $0.001981 | $9M |
Nervos Network (CKB) | -98.35 | $0.004278 | $25M |
DeepCloud AI (DEEP) | -96.12 | $0.076791 | $13M |
Hour | Coin | Explanation |
---|---|---|
20:06 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |
20:06 | PRQ | The volume of the coin traded at 0,0804 , with a increase of %3,47, was 661.852 . |
20:06 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |
20:06 | MANA | The volume of the coin traded at 0,275742 , with a increase of %4,95, was 37.281.638 . |
20:06 | ALCH | The volume of the coin traded at 0,156342 , with a increase of %11,93, was 52.595.511 . |