btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.397749 |
% Change (24 hours) | -2.91 |
Volume (24 hours) | $ 8.76M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 376,069,229 |
Total Amount in Circulation | 28,356,343 EGLD |
Close | $ 13.262261 |
High | $ 14.022478 |
Low | $ 12.950592 |
Open | $ 13.660010 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.660010 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 276.14K |
RSI (9) Indicator | 32.71 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.76M |
Moving Average (9) | 14.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.37 |
CCI (20) Indicator | -101.72 |
Stochastic Oscilator (5-1) Indicator | 7.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.91 |
Stochastic Oscilator (21-1) Indicator | 1.91 |
SAR Indicator | 14.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.85 |
CLS Indicator | 0 |
ADX Indicator | 71.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 43.98M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.28B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 6.65M |
4 | xtpub | 173 | 1 | 2.68B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 15.47B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 2.53B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 967.18M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.69M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.51B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 343.66M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 251.96M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 60.57M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.48B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.37B | 0 |
19 | LAToken | 68 | 0 | 79.92M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.50M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.48M | 0 |
22 | bybit | 59 | 0 | 3.02B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 11.50M | 0 | ||
27 | ascendex | 0 | 0 | 1.08B | 0 | ||
28 | mexc | 0 | 0 | 3.28B | 0 | ||
29 | whitebit | 0 | 0 | 1.05B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 213.65M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 213.32M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 18.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.36 | $103,272.07 | $19.1B |
Ethereum (ETH) | -4.89 | $2,402.85 | $11.3B |
Solana (SOL) | -4.79 | $139.975250 | $3.0B |
USD Coin (USDC) | 0 | $0.999853 | $1.9B |
XRP (XRP) | -2.14 | $2.118961 | $1.8B |
Dogecoin (DOGE) | -5.01 | $0.162422 | $871.8M |
Binance Coin (BNB) | -0.55 | $641.33 | $572.9M |
Uniswap Protocol Token (UNI) | -8.17 | $7.055572 | $544.9M |
Cardano (ADA) | -4.03 | $0.577833 | $507.2M |
TRON | -0.66 | $0.272392 | $417.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 62.65 | $0.005400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 39.08 | $0.136254 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 21.55 | $0.028705 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,321,664.93 | $139.975250 | $3B |
Everest (ID) | 3,849,196.42 | $0.150507 | $6M |
Render Token (RNDR) | 1,051,527.03 | $3.051822 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,596.16 | $7.055572 | $545M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,321,664.93 | $139.975250 | $3B |
Everest (ID) | 3,849,196.42 | $0.150507 | $6M |
Render Token (RNDR) | 1,051,527.03 | $3.051822 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,596.16 | $7.055572 | $545M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,321,664.93 | $139.975250 | $3B |
Everest (ID) | 3,849,196.42 | $0.150507 | $6M |
Render Token (RNDR) | 1,051,527.03 | $3.051822 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 477,596.16 | $7.055572 | $545M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,774,394.75 | $48.591322 | $31M |
PAX Gold (PAXG) | 50,446,567.30 | $3,394.556243 | $67M |
Solana (SOL) | 15,809,166.95 | $139.975250 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,969.76 | $1.000298 | $106M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -40.10 | $0.035418 | $228M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.033053 | $56M |
Beam (BEAM) | -98.98 | $0.005048 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.033053 | $56M |
Beam (BEAM) | -98.98 | $0.005048 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003900 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.033053 | $56M |
Beam (BEAM) | -98.98 | $0.005048 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005048 | $13M |
Nervos Network (CKB) | -98.68 | $0.003437 | $4M |
eCash (XEC) | -98.14 | $0.000019 | $9M |
Bifrost (BFC) | -96.95 | $0.038227 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:15 | ZEN | The volume of the coin traded at 7,597289 , with a decrease of %-4,98, was 5.036.471 . |
03:15 | NYAN | The volume of the coin traded at 0,00491 , with a decrease of %-3,55, was 10.803 . |
03:15 | RUNE | The volume of the coin traded at 1,335998 , with a decrease of %-4,71, was 25.962.877 . |
03:15 | XAI | The volume of the coin traded at 0,050173 , with a decrease of %-6,29, was 4.797.733 . |
03:15 | OGN | The volume of the coin traded at 0,048163 , with a decrease of %-3,7, was 913.269 . |