btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.740043 |
% Change (24 hours) | -4.09 |
Volume (24 hours) | $ 23.44M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 493,640,940 |
Total Amount in Circulation | 28,462,012 EGLD |
Close | $ 17.343853 |
High | $ 18.481945 |
Low | $ 17.014205 |
Open | $ 18.083895 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.083895 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.22M |
RSI (9) Indicator | 46.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -114.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.44M |
Moving Average (9) | 17.00 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.62 |
CCI (20) Indicator | 12.19 |
Stochastic Oscilator (5-1) Indicator | 3.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.55 |
Stochastic Oscilator (21-1) Indicator | 52.98 |
SAR Indicator | 18.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.75 |
CLS Indicator | 0 |
ADX Indicator | 67.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 133.55M | 9.89M | ||
2 | cryptodotcom | 212 | 2 | 4.30B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 6.65M |
4 | xtpub | 173 | 1 | 5.87B | 2.07M | ||
5 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 80.12K |
6 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
12 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
13 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
14 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
15 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
16 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
17 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
23 | LAToken | 67 | 0 | 213.41M | 0 | ||
24 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 27.97M | 0 |
25 |
![]() |
Cexio | United Kingdom | 147 | 0 | 72.60M | 0 |
26 | bybit | 58 | 0 | 6.31B | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | etoro | 4 | 0 | 0 | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | binanceusa | 91 | 0 | 27.97M | 0 | ||
31 | ascendex | 0 | 0 | 1.03B | 0 | ||
32 | mexc | 0 | 0 | 6.85B | 0 | ||
33 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.91 | $117,629.05 | $23.3B |
Ethereum (ETH) | 3.98 | $3,739.97 | $22.8B |
Solana (SOL) | 4.71 | $186.207559 | $9.9B |
XRP (XRP) | 2.44 | $3.145073 | $7.2B |
Dogecoin (DOGE) | 4.92 | $0.236610 | $4.9B |
USD Coin (USDC) | 0 | $0.999963 | $3.0B |
Cardano (ADA) | 3.75 | $0.825447 | $1.8B |
Binance Coin (BNB) | 3.46 | $783.38 | $1.5B |
TRON | 1.98 | $0.317992 | $1.0B |
Litecoin (LTC) | 3.27 | $113.03 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,391,410.50 | $186.207559 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 711,630.09 | $10.512253 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,591.48 | $4.777797 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,391,410.50 | $186.207559 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 711,630.09 | $10.512253 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,591.48 | $4.777797 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,391,410.50 | $186.207559 | $10B |
Everest (ID) | 4,779,051.52 | $0.186865 | $9M |
Uniswap Protocol Token (UNI) | 711,630.09 | $10.512253 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,591.48 | $4.777797 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,674,118.78 | $48.790793 | $69M |
PAX Gold (PAXG) | 49,893,115.56 | $3,357.314475 | $54M |
Solana (SOL) | 21,030,796.68 | $186.207559 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 950,198.80 | $0.095410 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.28 | $0.008471 | $36M |
REN (REN) | -97.48 | $0.010110 | $264K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.28 | $0.008471 | $36M |
REN (REN) | -97.48 | $0.010110 | $264K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003360 | $1M |
Beam (BEAM) | -98.28 | $0.008471 | $36M |
REN (REN) | -97.48 | $0.010110 | $264K |
OMG Network (OMG) | -96.32 | $0.187412 | $4M |
Augur (REP) | -96.07 | $0.860000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.42 | $0.008471 | $36M |
Nervos Network (CKB) | -97.62 | $0.006197 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004874 | $4M |
Orchid Protocol (OXT) | -93.95 | $0.060494 | $2M |
Augur (REP) | -90.85 | $0.860000 | $170K |
Hour | Coin | Explanation |
---|---|---|
06:58 | VET | The volume of the coin traded at 0,02583 , with a increase of %6,08, was 29.150.882 . |
06:58 | XLM | The volume of the coin traded at 0,43804 , with a increase of %5,24, was 310.543.143 . |
06:58 | HBAR | The volume of the coin traded at 0,264874 , with a increase of %12,04, was 389.290.861 . |
06:58 | STX | The volume of the coin traded at 0,806994 , with a increase of %6,8, was 30.342.112 . |
06:58 | MOC | The volume of the coin traded at 0,076553 , with a increase of %22,17, was 424.894 . |