|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.564843 |
% Change (24 hours) | 5.49 |
Volume (24 hours) | $ 50.30M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 831,036,736 |
Total Amount in Circulation | 27,640,813 EGLD |
Close | $ 30.065568 |
High | $ 30.975462 |
Low | $ 27.865058 |
Open | $ 28.500724 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 28.500724 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 21.17M |
RSI (9) Indicator | 49.59 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -73.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.30M |
Moving Average (9) | 29.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.49 |
CCI (20) Indicator | 17.22 |
Stochastic Oscilator (5-1) Indicator | 5.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.36 |
Stochastic Oscilator (21-1) Indicator | 59.58 |
SAR Indicator | 33.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.18 |
CLS Indicator | 0 |
ADX Indicator | 29.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 394.27M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 12.91B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.26B | 6.65M | |
4 | xtpub | 174 | 1 | 4.38B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 40.60B | 27.04K | |
6 | OKEX | China | 297 | 0 | 7.01B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 510.30M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 4.92B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.37B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 303.62M | 0 | |
12 | ZB | China | 63 | 0 | 2.54M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 | |
19 | LAToken | 68 | 0 | 1.54B | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 43.37M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 11.68M | 0 | |
22 | bybit | 59 | 0 | 8.12B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 43.37M | 0 | ||
27 | ascendex | 0 | 0 | 5.22M | 0 | ||
28 | mexc | 0 | 0 | 3.74B | 0 | ||
29 | whitebit | 0 | 0 | 4.83B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 19.51 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 973.66M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 8.15B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 391.78M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.94 | $0.000978 | $1248.4B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.64 | $98,492.55 | $55.1B |
Ethereum (ETH) | 10.14 | $3,361.57 | $28.0B |
Solana (SOL) | 8.79 | $255.891156 | $7.7B |
XRP (XRP) | 8.06 | $1.180637 | $5.8B |
Dogecoin (DOGE) | 4.26 | $0.388620 | $5.4B |
USD Coin (USDC) | 0 | $0.999997 | $3.2B |
Cardano (ADA) | -0.02 | $0.799334 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 74.06 | $0.006534 | $374M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,193,221.73 | $29.721635 | $16M |
Solana (SOL) | 22,525,529.92 | $255.891156 | $8B |
WETH (WETH) | 13,783,018.75 | $1,300.712917 | $584M |
Everest (ID) | 11,403,687.41 | $0.445888 | $33M |
Render Token (RNDR) | 2,514,779.06 | $7.298179 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,109,416.36 | $54.296499 | $7M |
Goldmaxcoin (GOLDM) | 138,886,046.61 | $29.721635 | $16M |
WETH (WETH) | 64,264,372.16 | $1,300.712917 | $584M |
PAX Gold (PAXG) | 39,963,973.06 | $2,689.182476 | $18M |
Solana (SOL) | 28,901,092.21 | $255.891156 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $65M |
PlatON Network (LAT) | -99.87 | $0.007710 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006534 | $374M |
Hour | Coin | Explanation |
---|---|---|
23:13 | TRAC | The volume of the coin traded at 0,939447 , with a increase of %9,68, was 1.296.392 . |
23:13 | PRO | The volume of the coin traded at 1,347 , with a increase of %10,07, was 260.066 . |
23:13 | PI | The volume of the coin traded at 0,000723 , with a increase of %68,23, was 804.472 . |
23:13 | REN | The volume of the coin traded at 0,041963 , with a increase of %8,4, was 1.744.598 . |
23:13 | XAI | The volume of the coin traded at 0,246404 , with a increase of %13,24, was 29.209.066 . |