| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.106784 |
| % Change (24 hours) | 1.35 |
| Volume (24 hours) | $ 11.30M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 231,196,937 |
| Total Amount in Circulation | 28,877,446 EGLD |
| Close | $ 8.006142 |
| High | $ 8.177137 |
| Low | $ 7.819584 |
| Open | $ 7.899358 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.899358 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.31M |
| RSI (9) Indicator | 52.07 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 81.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.30M |
| Moving Average (9) | 7.40 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 54.85 |
| CCI (20) Indicator | 40.60 |
| Stochastic Oscilator (5-1) Indicator | 45.14 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.99 |
| Stochastic Oscilator (21-1) Indicator | 59.99 |
| SAR Indicator | 6.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 39.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 43.39M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 3.04B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 6.65M |
| 4 | xtpub | 169 | 1 | 3.47B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 13.11B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.85B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.55B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 169.08M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 862.87M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 809.10M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 114.63M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.03B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 153.74M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 13.03M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.09M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 2.78B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.15B | 0 |
| 23 | LAToken | 63 | 0 | 223.27M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.73M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 51.34M | 0 |
| 26 | bybit | 57 | 0 | 2.51B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 6.73M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 2.89B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.07 | $90,433.32 | $20.7B |
| Ethereum (ETH) | 1.86 | $3,120.89 | $12.6B |
| Solana (SOL) | 1.10 | $133.095675 | $3.2B |
| USD Coin (USDC) | 0 | $0.999649 | $2.7B |
| XRP (XRP) | 1.35 | $2.072728 | $2.2B |
| ZCash (ZEC) | 20.57 | $414.949326 | $1.2B |
| Dogecoin (DOGE) | 2.54 | $0.141717 | $1.0B |
| TRON | -2.48 | $0.280238 | $947.3M |
| Binance Coin (BNB) | 0 | $896.58 | $829.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,836,933.58 | $0.994878 | $28M |
| Solana (SOL) | 11,716,068.55 | $133.095675 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,815.36 | $0.119564 | $17M |
| Uniswap Protocol Token (UNI) | 376,305.48 | $5.559509 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,836,933.58 | $0.994878 | $28M |
| Solana (SOL) | 11,716,068.55 | $133.095675 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,815.36 | $0.119564 | $17M |
| Uniswap Protocol Token (UNI) | 376,305.48 | $5.559509 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,836,933.58 | $0.994878 | $28M |
| Solana (SOL) | 11,716,068.55 | $133.095675 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,815.36 | $0.119564 | $17M |
| Uniswap Protocol Token (UNI) | 376,305.48 | $5.559509 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,398,977.84 | $31.226903 | $20M |
| PAX Gold (PAXG) | 62,423,768.66 | $4,200.502122 | $77M |
| Solana (SOL) | 15,032,165.05 | $133.095675 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,445.95 | $0.999342 | $72M |
| Sp8de (SPX) | 630,810.45 | $0.647945 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013301 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.42 | $1.495878 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013301 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.42 | $1.495878 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013301 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| FileCoin (FIL) | -95.42 | $1.495878 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002684 | $5M |
| DeepCloud AI (DEEP) | -97.89 | $0.041801 | $12M |
| HyperionX (TREE) | -87.70 | $0.122589 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:13 | SUSHI | The volume of the coin traded at 0,332041 , with a increase of %4,24, was 3.165.863 . |
| 04:13 | ZEN | The volume of the coin traded at 8,98423 , with a increase of %6,41, was 35.033.333 . |
| 04:13 | SUPER | The volume of the coin traded at 0,256041 , with a increase of %5,33, was 34.168.712 . |
| 04:13 | LUNA | The volume of the coin traded at 0,134273 , with a increase of %29,14, was 63.021.428 . |
| 04:13 | TRB | The volume of the coin traded at 21,224859 , with a increase of %3,3, was 5.340.863 . |