btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.278058 |
% Change (24 hours) | 9.95 |
Volume (24 hours) | $ 18.41M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 397,089,656 |
Total Amount in Circulation | 28,111,536 EGLD |
Close | $ 14.125505 |
High | $ 14.308985 |
Low | $ 12.637194 |
Open | $ 12.847448 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.847448 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.21M |
RSI (9) Indicator | 38.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.41M |
Moving Average (9) | 14.30 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.74 |
CCI (20) Indicator | -72.32 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 42.34 |
Stochastic Oscilator (21-1) Indicator | 27.10 |
SAR Indicator | 14.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.47 |
CLS Indicator | 0 |
ADX Indicator | 60.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 60.22M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 5.55B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.14B | 6.65M |
4 | xtpub | 173 | 1 | 2.74B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 28.87B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 5.37B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.53B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 358.19M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.90B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 602.79M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 563.02M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 119.37M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.27B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.15B | 0 |
19 | LAToken | 68 | 0 | 364.65M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 16.19M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.75M | 0 |
22 | bybit | 59 | 0 | 4.46B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 16.19M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 4.33B | 0 | ||
29 | whitebit | 0 | 0 | 1.85B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 7.26K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 428.74M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.53B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 344.92M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 21.90M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 9.02 | $82,422.90 | $41.4B |
Ethereum (ETH) | 15.84 | $1,642.47 | $20.3B |
XRP (XRP) | 14.38 | $2.020161 | $6.6B |
Solana (SOL) | 13.43 | $117.364738 | $5.4B |
USD Coin (USDC) | 0 | $0.999900 | $3.6B |
Dogecoin (DOGE) | 12.74 | $0.157781 | $1.8B |
Cardano (ADA) | 12.51 | $0.622279 | $1.1B |
Tether (USDT) | 0.04 | $1.00 | $770.8M |
Binance Coin (BNB) | 6.53 | $578.80 | $761.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
STP Network (STPT) | 42.07 | $0.046729 | $171M |
Cryptonite (XCN) | 41.15 | $0.011883 | $89M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,331,303.03 | $117.364738 | $5B |
Everest (ID) | 4,490,414.20 | $0.175579 | $8M |
Render Token (RNDR) | 1,153,005.10 | $3.346311 | $18M |
Validity (VAL) | 447,043.23 | $0.507955 | $34K |
Aptcoin (APT) | 369,917.91 | $4.680727 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,331,303.03 | $117.364738 | $5B |
Everest (ID) | 4,490,414.20 | $0.175579 | $8M |
Render Token (RNDR) | 1,153,005.10 | $3.346311 | $18M |
Validity (VAL) | 447,043.23 | $0.507955 | $34K |
Aptcoin (APT) | 369,917.91 | $4.680727 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,331,303.03 | $117.364738 | $5B |
Everest (ID) | 4,490,414.20 | $0.175579 | $8M |
Render Token (RNDR) | 1,153,005.10 | $3.346311 | $18M |
Validity (VAL) | 447,043.23 | $0.507955 | $34K |
Aptcoin (APT) | 369,917.91 | $4.680727 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 376,213,102.77 | $39.502386 | $32M |
PAX Gold (PAXG) | 46,482,522.02 | $3,127.815635 | $91M |
Solana (SOL) | 13,255,461.15 | $117.364738 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,960.30 | $0.999085 | $49M |
FREDEnergy (FRED) | 987,978.43 | $0.003162 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004247 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $26M |
ALTcoin (ALT) | -99.74 | $0.026483 | $9M |
Amp (AMP) | -99.68 | $0.003580 | $12M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $26M |
Beam (BEAM) | -98.80 | $0.006402 | $19M |
Nervos Network (CKB) | -98.43 | $0.004088 | $36M |
Orchid Protocol (OXT) | -93.73 | $0.062600 | $2M |
Düber (DBR) | -91.26 | $0.022341 | $22M |
Hour | Coin | Explanation |
---|---|---|
05:48 | NANO | The volume of the coin traded at 0,835878 , with a increase of %17,11, was 744.055 . |
05:48 | BLAST | The volume of the coin traded at 0,002722 , with a increase of %12,08, was 2.984.096 . |
05:48 | ROSE | The volume of the coin traded at 0,0235 , with a increase of %12,98, was 3.821.952 . |
05:48 | ATH | The volume of the coin traded at 0,030241 , with a increase of %13,56, was 11.869.684 . |
05:48 | SPX | The volume of the coin traded at 0,4748 , with a increase of %16,8, was 25.577.748 . |