btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -1.031441 |
% Change (24 hours) | -7.83 |
Volume (24 hours) | $ 12.44M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 344,335,003 |
Total Amount in Circulation | 28,359,751 EGLD |
Close | $ 12.141679 |
High | $ 13.240899 |
Low | $ 11.858587 |
Open | $ 13.173120 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 13.173120 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 455.04K |
RSI (9) Indicator | 24.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -233.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.44M |
Moving Average (9) | 13.71 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -141.98 |
CCI (20) Indicator | -146.84 |
Stochastic Oscilator (5-1) Indicator | 4.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.67 |
Stochastic Oscilator (21-1) Indicator | 1.67 |
SAR Indicator | 14.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.93 |
CLS Indicator | 0 |
ADX Indicator | 83.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 41.07M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.26B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.20B | 6.65M |
4 | xtpub | 173 | 1 | 3.52B | 2.07M | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 18.60B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.33B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.46B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 176.12M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.21B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 391.77M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 424.59M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.85M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.13B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.73B | 0 |
19 | LAToken | 68 | 0 | 129.67M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.45M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.76M | 0 |
22 | bybit | 59 | 0 | 3.79B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 15.45M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 4.07B | 0 | ||
29 | whitebit | 0 | 0 | 1.82B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 378.79M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.44B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 263.14M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 17.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.14 | $99,310.34 | $23.0B |
Ethereum (ETH) | -9.80 | $2,186.66 | $14.7B |
Solana (SOL) | -8.04 | $129.063788 | $3.5B |
XRP (XRP) | -7.84 | $1.951213 | $2.8B |
USD Coin (USDC) | 0 | $0.999806 | $2.1B |
Dogecoin (DOGE) | -8.00 | $0.147427 | $1.2B |
Binance Coin (BNB) | -4.37 | $609.10 | $792.9M |
Cardano (ADA) | -8.27 | $0.528148 | $704.6M |
TRON | -2.13 | $0.266908 | $660.8M |
Bitcoin Cash (BCH) | -4.09 | $451.66 | $430.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.43 | $0.007380 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,361,148.94 | $129.063788 | $3B |
Everest (ID) | 3,567,233.88 | $0.139483 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 500,811.83 | $0.569036 | $18K |
Uniswap Protocol Token (UNI) | 421,103.00 | $6.221168 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,361,148.94 | $129.063788 | $3B |
Everest (ID) | 3,567,233.88 | $0.139483 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 500,811.83 | $0.569036 | $18K |
Uniswap Protocol Token (UNI) | 421,103.00 | $6.221168 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,361,148.94 | $129.063788 | $3B |
Everest (ID) | 3,567,233.88 | $0.139483 | $7M |
Render Token (RNDR) | 949,242.46 | $2.754992 | $5M |
Validity (VAL) | 500,811.83 | $0.569036 | $18K |
Uniswap Protocol Token (UNI) | 421,103.00 | $6.221168 | $423M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,654,274.06 | $44.903709 | $30M |
PAX Gold (PAXG) | 51,329,933.47 | $3,453.997952 | $97M |
Solana (SOL) | 14,576,790.43 | $129.063788 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,087.05 | $1.000491 | $54M |
Creditcoin (CTC) | 4,322,285.57 | $0.562342 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
XY Oracle (XYO) | -19.47 | $0.008960 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.10 | $0.004425 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.10 | $0.004425 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003744 | $3M |
BitTorrent (BTT) | -99.88 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027335 | $23M |
Amp (AMP) | -99.72 | $0.003110 | $7M |
Beam (BEAM) | -99.10 | $0.004425 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.17 | $0.004425 | $18M |
Nervos Network (CKB) | -98.82 | $0.003072 | $4M |
Bifrost (BFC) | -97.37 | $0.032947 | $2M |
Orchid Protocol (OXT) | -94.79 | $0.052015 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:38 | TEL | The volume of the coin traded at 0,003311 , with a decrease of %-18,39, was 519.021 . |
18:38 | NANO | The volume of the coin traded at 0,850506 , with a decrease of %-6,48, was 688.835 . |
18:38 | SNT | The volume of the coin traded at 0,027312 , with a decrease of %-17,14, was 21.222.101 . |
18:38 | RSR | The volume of the coin traded at 0,005517 , with a decrease of %-9,33, was 7.919.641 . |
18:38 | WAXP | The volume of the coin traded at 0,018542 , with a decrease of %-8,63, was 727.290 . |