|
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | -0.022332 |
% Change (24 hours) | -1.23 |
Volume (24 hours) | $ 453.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,251,590 |
Total Amount in Circulation | 25,710,078 ELA |
Close | $ 1.792782 |
High | $ 1.831470 |
Low | $ 1.775747 |
Open | $ 1.815115 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.815115 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 54.33 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 50.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 453.86K |
Moving Average (9) | 1.81 |
3.02 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.20 |
CCI (20) Indicator | 53.28 |
Stochastic Oscilator (5-1) Indicator | 81.42 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.32 |
Stochastic Oscilator (21-1) Indicator | 71.04 |
SAR Indicator | 1.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.87B | 183.30K | |
2 | HuobiPro | Singapore | 471 | 3 | 3.29B | 177.96K | |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 119 | 1 | 607.68M | 34.05K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 11.94K | |
6 | CoinEx | Unknown | 253 | 2 | 555.86M | 5.26K | |
7 | BCEX | China | 0 | 0 | 0 | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 8.94B | 0 | |
9 | Gateio | U.S.A | 844 | 0 | 3.89B | 0 | |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000984 | $1497.8B |
Bitcoin (BTC) | 0.63 | $98,606.02 | $48.1B |
Ethereum (ETH) | 5.84 | $3,332.30 | $28.2B |
XRP (XRP) | 26.92 | $1.410200 | $12.2B |
Solana (SOL) | 7.37 | $257.747228 | $7.7B |
Dogecoin (DOGE) | 1.28 | $0.387855 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999896 | $3.2B |
Cardano (ADA) | 9.99 | $0.864931 | $2.3B |
Stellar (XLM) | 20.27 | $0.28510 | $1.8B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,688,916.57 | $257.747228 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,688,916.57 | $257.747228 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,688,916.57 | $257.747228 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,756,305.94 | $53.629423 | $7M |
Goldmaxcoin (GOLDM) | 134,561,372.74 | $28.796155 | $14M |
WETH (WETH) | 64,254,931.25 | $1,300.521833 | $508M |
PAX Gold (PAXG) | 40,110,520.12 | $2,699.043628 | $20M |
Solana (SOL) | 29,110,723.15 | $257.747228 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.25 | $0.912087 | $276M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.87 | $0.007817 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.87 | $0.007817 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.87 | $0.007817 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006721 | $291M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -96.03 | $0.021250 | $28M |
Hour | Coin | Explanation |
---|---|---|
14:18 | GRS | The volume of the coin traded at 0,411369 , with a increase of %4,38, was 2.038.907 . |
14:18 | CHZ | The volume of the coin traded at 0,07559 , with a increase of %5,44, was 38.823.260 . |
14:18 | AVAX | The volume of the coin traded at 36,736996 , with a increase of %7,78, was 415.432.749 . |
14:18 | CYBER | The volume of the coin traded at 3,741727 , with a increase of %6,36, was 9.987.194 . |
14:18 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |