UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.010878 |
% Change (24 hours) | 4.84 |
Volume (24 hours) | $ 16.15M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 220,509,744 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.235656 |
High | $ 0.244577 |
Low | $ 0.222864 |
Open | $ 0.224778 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.224778 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 56.40 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | -23.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.15M |
Moving Average (9) | 0.23 |
0.28 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.34 |
CCI (20) Indicator | 50.85 |
Stochastic Oscilator (5-1) Indicator | 14.50 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.81 |
Stochastic Oscilator (21-1) Indicator | 60.28 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 26.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 3.39M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 3.08M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 1.26M |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 648.71K |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 331.87K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 232.18K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 221.64K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 215.66K |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 23.25K |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 67 | 1 | 213.41M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
16 | ascendex | 0 | 0 | 1.03B | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
24 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
26 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
27 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
29 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
30 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
31 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
32 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
33 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $117,959.11 | $23.3B |
Ethereum (ETH) | 0.32 | $3,772.17 | $22.8B |
Solana (SOL) | -0.96 | $187.252029 | $9.9B |
XRP (XRP) | -0.35 | $3.183976 | $7.2B |
Dogecoin (DOGE) | -1.42 | $0.235778 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999844 | $3.0B |
Cardano (ADA) | 0.14 | $0.820197 | $1.8B |
Binance Coin (BNB) | 1.54 | $796.07 | $1.5B |
TRON | 1.67 | $0.322607 | $1.0B |
Litecoin (LTC) | -0.87 | $113.07 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,483,353.24 | $187.252029 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,041.27 | $10.503557 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,483,353.24 | $187.252029 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,041.27 | $10.503557 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,483,353.24 | $187.252029 | $10B |
Everest (ID) | 4,889,425.88 | $0.191180 | $6M |
Uniswap Protocol Token (UNI) | 711,041.27 | $10.503557 | $697M |
Validity (VAL) | 575,117.10 | $0.653447 | $24K |
Aptcoin (APT) | 378,270.94 | $4.786392 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,147,965.59 | $50.205547 | $69M |
PAX Gold (PAXG) | 49,849,981.15 | $3,354.411961 | $54M |
Solana (SOL) | 21,148,762.53 | $187.252029 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $735K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008713 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008713 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003359 | $1M |
Beam (BEAM) | -98.23 | $0.008713 | $36M |
REN (REN) | -97.44 | $0.010270 | $279K |
OMG Network (OMG) | -96.37 | $0.185085 | $3M |
Augur (REP) | -95.92 | $0.893000 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008713 | $36M |
Nervos Network (CKB) | -97.67 | $0.006048 | $55M |
Popsicle Finance (ICE) | -95.96 | $0.004948 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Augur (REP) | -90.50 | $0.893000 | $68K |
Hour | Coin | Explanation |
---|---|---|
12:38 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
12:38 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
12:38 | WAVES | The volume of the coin traded at 1,141032 , with a increase of %3,41, was 1.229.634 . |
12:38 | LA | The volume of the coin traded at 0,366 , with a increase of %3,71, was 47.940.367 . |
12:38 | ELF | The volume of the coin traded at 0,235656 , with a increase of %4,84, was 666.712 . |