UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.001141 |
% Change (24 hours) | 0.52 |
Volume (24 hours) | $ 3.57M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 219,992,739 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.221801 |
High | $ 0.222163 |
Low | $ 0.219756 |
Open | $ 0.220659 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.220659 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 409.62K |
RSI (9) Indicator | 18.91 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | -117.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.57M |
Moving Average (9) | 0.22 |
0.28 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -156.36 |
CCI (20) Indicator | -197.98 |
Stochastic Oscilator (5-1) Indicator | 16.29 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.93 |
Stochastic Oscilator (21-1) Indicator | 13.05 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 82.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.14B | 3.39M |
2 |
![]() |
OKEX | China | 291 | 2 | 2.19B | 3.08M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 1.26M |
4 |
![]() |
Binance | Malta | 596 | 2 | 14.04B | 648.71K |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.53B | 331.87K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.48B | 232.18K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 227.58M | 221.64K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 215.66K |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 |
![]() |
Kucoin | China | 529 | 2 | 961.52M | 23.25K |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 114.91M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 173 | 0 | 2.46B | 0 | ||
16 | cryptodotcom | 213 | 0 | 2.46B | 0 | ||
17 | ascendex | 0 | 0 | 1.04B | 0 | ||
18 | mexc | 0 | 0 | 3.10B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
23 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.50M | 0 |
24 |
![]() |
Bibox | Estonia | 106 | 0 | 362.71M | 0 |
25 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
26 |
![]() |
BigONE | Singapore | 0 | 0 | 501.21M | 0 |
27 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
28 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
29 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
30 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 382.34M | 0 |
32 |
![]() |
BitMax | Unknown | 0 | 0 | 328.76M | 0 |
33 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.21M | 0 |
34 |
![]() |
Bitci | Turkey | 3 | 0 | 23.51M | 0 |
35 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
36 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.12 | $103,965.41 | $17.9B |
Ethereum (ETH) | -1.55 | $2,490.18 | $10.6B |
Solana (SOL) | -1.20 | $144.577428 | $2.6B |
XRP (XRP) | -0.33 | $2.140900 | $2.0B |
USD Coin (USDC) | 0 | $0.999857 | $2.0B |
Dogecoin (DOGE) | -2.11 | $0.166838 | $748.2M |
Binance Coin (BNB) | -1.02 | $639.59 | $557.6M |
TRON | -0.88 | $0.271393 | $449.4M |
Uniswap Protocol Token (UNI) | -0.32 | $7.405268 | $423.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,726,786.24 | $144.577428 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,097,273.97 | $3.184579 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,726,786.24 | $144.577428 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,097,273.97 | $3.184579 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,726,786.24 | $144.577428 | $3B |
Everest (ID) | 3,989,906.82 | $0.156009 | $5M |
Render Token (RNDR) | 1,097,273.97 | $3.184579 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,488,477.66 | $49.821301 | $39M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,533,504.61 | $3,400.406254 | $66M |
Solana (SOL) | 16,328,952.15 | $144.577428 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,753.33 | $1.000261 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.35 | $0.308600 | $11K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.63 | $0.037469 | $175M |
Beam (BEAM) | -98.95 | $0.005186 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.63 | $0.037469 | $175M |
Beam (BEAM) | -98.95 | $0.005186 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.63 | $0.037469 | $175M |
Beam (BEAM) | -98.95 | $0.005186 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005186 | $12M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005132 | $12M |
Hour | Coin | Explanation |
---|---|---|
22:15 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
22:15 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
22:15 | FUN | The volume of the coin traded at 0,00429 , with a increase of %29,22, was 758.643 . |
22:15 | PPT | The volume of the coin traded at 0,435596 , with a increase of %4,21, was 5.222.522 . |
22:15 | ICE | The volume of the coin traded at 0,005132 , with a increase of %4,77, was 3.849.542 . |