| UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ELF |
| Coin Name | aelf |
| 24 hours of change | 0.000322 |
| % Change (24 hours) | 0.37 |
| Volume (24 hours) | $ 822.97K |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 85,489,704 |
| Total Amount in Circulation | 991,847,957 ELF |
| Close | $ 0.086192 |
| High | $ 0.087083 |
| Low | $ 0.085317 |
| Open | $ 0.085871 |
| 7 Days High | $ 0.154100 |
| 7 Days Low | $ 0.110800 |
| Yesterday Close | $ 0.085871 |
| Yesterday High | $ 0.127300 |
| Yesterday Low | $ 0.125600 |
| Yesterday Open | $ 0.127100 |
| 30 Days High | $ 0.154100 |
| 30 Days Low | $ 0.098310 |
| 52 Days High | $ 0.315000 |
| 52 Days Low | $ 0.000625 |
| High since the New Year | $ 0.154100 |
| Low Since New Year | $ 0.000625 |
| 1 Week Previous Price | $ 0.117100 |
| 1 Month Previous Price | $ 0.117100 |
| 1 Year Previous Price | $ 0.082150 |
| Christmas Price | $ 0.117100 |
| 24-hour Direct Volume | $ 105.17K |
| RSI (9) Indicator | 32.94 |
| RSI (14) Indicator | 56.58 |
| CCI (10) Indicator | -126.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 822.97K |
| Moving Average (9) | 0.09 |
| 0.28 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -139.06 |
| CCI (20) Indicator | -141.89 |
| Stochastic Oscilator (5-1) Indicator | 1.11 |
| Stochastic Oscilator (5-3) Indicator | 39.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.89 |
| Stochastic Oscilator (21-1) Indicator | 3.76 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.03B | 3.39M |
| 2 |
|
OKEX | China | 281 | 2 | 1.28B | 3.08M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 1.26M |
| 4 |
|
Binance | Malta | 586 | 2 | 10.69B | 648.71K |
| 5 |
|
HuobiPro | Singapore | 430 | 3 | 2.02B | 331.87K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.46B | 232.18K |
| 7 |
|
HitBTC | United Kingdom | 568 | 2 | 128.00M | 221.64K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 215.66K |
| 9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
| 10 | biki | 133 | 2 | 2.11B | 89.82K | ||
| 11 |
|
Kucoin | China | 514 | 2 | 1.09B | 23.25K |
| 12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
| 13 | LAToken | 63 | 1 | 316.97M | 9.59K | ||
| 14 | zebitex | 5 | 1 | 0 | 95.21 | ||
| 15 | cryptodotcom | 212 | 0 | 1.69B | 0 | ||
| 16 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 17 | mexc | 0 | 0 | 2.31B | 0 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 21 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 22 |
|
CoinEx | Unknown | 248 | 0 | 98.69M | 0 |
| 23 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 24 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 25 |
|
BigONE | Singapore | 0 | 0 | 398.27M | 0 |
| 26 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 27 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 28 |
|
MineBit | South Korea | 0 | 0 | 0 | 0 |
| 29 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 30 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 346.42M | 0 |
| 31 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 32 |
|
GOPAX | South Korea | 0 | 0 | 2.83M | 0 |
| 33 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.27 | $88,253.96 | $19.4B |
| Ethereum (ETH) | 1.02 | $2,964.68 | $8.9B |
| USD Coin (USDC) | 0 | $0.999649 | $4.4B |
| Solana (SOL) | 1.43 | $124.725200 | $2.0B |
| XRP (XRP) | 1.31 | $1.873359 | $1.3B |
| TRON | 0.71 | $0.286196 | $860.4M |
| Dogecoin (DOGE) | 0.22 | $0.122993 | $842.8M |
| Litecoin (LTC) | -0.12 | $78.10 | $720.1M |
| Binance Coin (BNB) | 1.08 | $859.87 | $627.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,253,517.86 | $0.457250 | $8M |
| Solana (SOL) | 10,979,231.03 | $124.725200 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,794.95 | $0.079343 | $14M |
| Uniswap Protocol Token (UNI) | 398,172.50 | $5.882485 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,253,517.86 | $0.457250 | $8M |
| Solana (SOL) | 10,979,231.03 | $124.725200 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,794.95 | $0.079343 | $14M |
| Uniswap Protocol Token (UNI) | 398,172.50 | $5.882485 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,253,517.86 | $0.457250 | $8M |
| Solana (SOL) | 10,979,231.03 | $124.725200 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 516,794.95 | $0.079343 | $14M |
| Uniswap Protocol Token (UNI) | 398,172.50 | $5.882485 | $116M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,461,932.64 | $25.353513 | $7M |
| PAX Gold (PAXG) | 64,634,409.15 | $4,349.256121 | $198M |
| Solana (SOL) | 14,086,776.04 | $124.725200 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,804.98 | $0.998540 | $50M |
| BEAT Token (BEAT) | 535,979.64 | $1.939000 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.67 | $0.062005 | $21M |
| FileCoin (FIL) | -95.97 | $1.318633 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.67 | $0.062005 | $21M |
| FileCoin (FIL) | -95.97 | $1.318633 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $4M |
| Beam (BEAM) | -99.43 | $0.002795 | $2M |
| Swipe (SXP) | -97.67 | $0.062005 | $21M |
| FileCoin (FIL) | -95.97 | $1.318633 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002795 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035208 | $9M |
| Ontology (ONT) | -89.94 | $0.068129 | $23M |
| HyperionX (TREE) | -89.28 | $0.106800 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:47 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 03:47 | CYBER | The volume of the coin traded at 0,874982 , with a increase of %23,97, was 31.282.131 . |
| 03:47 | LIGHT | The volume of the coin traded at 0,45725 , with a increase of %4,3, was 4.029.273 . |
| 03:47 | XPL | The volume of the coin traded at 0,166464 , with a increase of %7,59, was 58.383.685 . |
| 03:47 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |