All Markets |
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.011709 |
% Change (24 hours) | -4.88 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 220,509,744 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.228041 |
High | $ 0.239869 |
Low | $ 0.228962 |
Open | $ 0.239750 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.239750 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 68.05 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 80.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.23 |
0.28 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 111.61 |
CCI (20) Indicator | 109.95 |
Stochastic Oscilator (5-1) Indicator | 44.17 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.27 |
Stochastic Oscilator (21-1) Indicator | 73.17 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 6.33B | 3.39M |
2 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 3.08M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 1.26M |
4 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 648.71K |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.32B | 331.87K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 232.18K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 443.13M | 221.64K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 215.66K |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 23.25K |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 67 | 1 | 213.41M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
16 | ascendex | 0 | 0 | 1.03B | 0 | ||
17 | mexc | 0 | 0 | 6.85B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
24 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
26 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
27 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
29 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
30 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 224.88M | 0 |
31 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
32 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
33 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.06 | $118,583.85 | $23.3B |
Ethereum (ETH) | 0.97 | $3,682.77 | $22.8B |
Solana (SOL) | -3.71 | $185.651549 | $9.9B |
XRP (XRP) | -1.58 | $3.180309 | $7.2B |
Dogecoin (DOGE) | -5.83 | $0.235284 | $4.9B |
USD Coin (USDC) | 0 | $0.999808 | $3.0B |
Cardano (ADA) | -2.93 | $0.810345 | $1.8B |
Binance Coin (BNB) | 0.63 | $771.04 | $1.5B |
TRON | 0.70 | $0.312016 | $1.0B |
Litecoin (LTC) | -0.65 | $111.66 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,342,465.91 | $185.651549 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 685,242.01 | $10.122502 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 369,165.98 | $4.671215 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,342,465.91 | $185.651549 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 685,242.01 | $10.122502 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 369,165.98 | $4.671215 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,340,628.52 | $185.630676 | $10B |
Everest (ID) | 4,739,606.71 | $0.185323 | $16M |
Uniswap Protocol Token (UNI) | 684,782.13 | $10.115709 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 369,165.98 | $4.671215 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,495,159.15 | $48.247002 | $69M |
PAX Gold (PAXG) | 50,211,535.03 | $3,378.740921 | $54M |
Solana (SOL) | 20,965,641.58 | $185.630676 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 1,001,792.43 | $0.100590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
Beam (BEAM) | -98.38 | $0.007965 | $36M |
REN (REN) | -97.52 | $0.009920 | $242K |
OMG Network (OMG) | -96.27 | $0.190110 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
Beam (BEAM) | -98.38 | $0.007965 | $36M |
REN (REN) | -97.52 | $0.009920 | $242K |
OMG Network (OMG) | -96.27 | $0.190110 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003460 | $1M |
Beam (BEAM) | -98.38 | $0.007965 | $36M |
REN (REN) | -97.52 | $0.009920 | $242K |
OMG Network (OMG) | -96.27 | $0.190110 | $11M |
Augur (REP) | -96.12 | $0.850000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.51 | $0.007965 | $36M |
Nervos Network (CKB) | -98.05 | $0.005069 | $55M |
Popsicle Finance (ICE) | -96.09 | $0.004791 | $4M |
Orchid Protocol (OXT) | -94.28 | $0.057112 | $2M |
Augur (REP) | -90.95 | $0.850000 | $54K |
Hour | Coin | Explanation |
---|---|---|
19:46 | LTC | LTC is trading at around 111,75, losing (%-0,57) compared to yesterday's price. |
19:46 | The top three exchanges with the highest trading volume are . | |
19:46 | BTC | BCH is trading at around 118.634,36, losing (%-0,01) compared to yesterday's price. |
19:46 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:46 | The most depreciating cryptocurrencies in the market are now . |