All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | 0.000884 |
% Change (24 hours) | 0.25 |
Volume (24 hours) | $ 2.03M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.361616 |
High | $ 0.367659 |
Low | $ 0.352778 |
Open | $ 0.360732 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.360732 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 51.32 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 25.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.03M |
Moving Average (9) | 0.37 |
0.28 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 35.61 |
CCI (20) Indicator | 38.61 |
Stochastic Oscilator (5-1) Indicator | 5.33 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.63 |
Stochastic Oscilator (21-1) Indicator | 85.63 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 5.32B | 3.39M | |
2 | OKEX | China | 297 | 2 | 7.26B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.24B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 39.39B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 3.05B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 6.99B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 332.92M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.90B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.27B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 3.74B | 0 | ||
16 | cryptodotcom | 214 | 0 | 12.95B | 0 | ||
17 | ascendex | 0 | 0 | 5.03M | 0 | ||
18 | mexc | 0 | 0 | 3.05B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 577.96M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 380.33M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 2.00M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 21.94M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 496.75M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 9.70M | 0 | |
35 | BigONE | Singapore | 0 | 0 | 1.29B | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.46 | $0.000878 | $1008.7B |
Bitcoin (BTC) | -2.47 | $87,798.36 | $49.6B |
Ethereum (ETH) | -5.07 | $3,061.01 | $19.7B |
Dogecoin (DOGE) | -7.45 | $0.365338 | $11.1B |
XRP (XRP) | 15.44 | $0.804820 | $7.7B |
Solana (SOL) | -4.80 | $208.505425 | $5.6B |
USD Coin (USDC) | 0.01 | $0.999999 | $3.7B |
Binance Coin (BNB) | -2.61 | $615.30 | $1.6B |
Shiba Inu (SHIB) | -11.35 | $0.000023 | $1.5B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 534.76 | $7.870999 | $30M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 51.05 | $0.014924 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,790,209.94 | $26.802502 | $16M |
Solana (SOL) | 18,354,250.77 | $208.505425 | $6B |
Everest (ID) | 10,261,496.87 | $0.401228 | $56M |
Render Token (RNDR) | 2,239,068.87 | $6.498068 | $18M |
OccamFi (OCC) | 1,499,247.86 | $0.115000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,790,209.94 | $26.802502 | $16M |
Solana (SOL) | 18,354,250.77 | $208.505425 | $6B |
Everest (ID) | 10,261,496.87 | $0.401228 | $56M |
Render Token (RNDR) | 2,239,068.87 | $6.498068 | $18M |
OccamFi (OCC) | 1,499,247.86 | $0.115000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,790,209.94 | $26.802502 | $16M |
Solana (SOL) | 18,354,250.77 | $208.505425 | $6B |
Everest (ID) | 10,261,496.87 | $0.401228 | $56M |
Render Token (RNDR) | 2,239,068.87 | $6.498068 | $18M |
OccamFi (OCC) | 1,499,247.86 | $0.115000 | $95K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,872,517.17 | $46.396625 | $7M |
Goldmaxcoin (GOLDM) | 125,245,237.86 | $26.802502 | $16M |
PAX Gold (PAXG) | 38,025,947.30 | $2,558.772723 | $13M |
Solana (SOL) | 23,549,191.26 | $208.505425 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,984.36 | $1.002031 | $117M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -25.39 | $0.103397 | $93M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Meme (MEME) | -14.32 | $0.012880 | $187M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007684 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.97 | $0.103397 | $93M |
V-ID (VIDT) | -96.57 | $0.031959 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007684 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.97 | $0.103397 | $93M |
V-ID (VIDT) | -96.57 | $0.031959 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007684 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $17M |
ALTcoin (ALT) | -98.97 | $0.103397 | $93M |
V-ID (VIDT) | -96.57 | $0.031959 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.36 | $0.019471 | $33M |
Nervos Network (CKB) | -95.33 | $0.012132 | $51M |
Orchid Protocol (OXT) | -93.18 | $0.068100 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
08:58 | ACH | The volume of the coin traded at 0,020675 , with a decrease of %-11,85, was 11.193.521 . |
08:58 | VTHO | The volume of the coin traded at 0,001649 , with a decrease of %-7,86, was 717.284 . |
08:58 | LUNA | The volume of the coin traded at 0,358934 , with a decrease of %-6,58, was 27.164.983 . |
08:58 | MBOX | The volume of the coin traded at 0,158711 , with a decrease of %-5,91, was 5.995.749 . |
08:58 | SUN | The volume of the coin traded at 0,020245 , with a decrease of %-4,82, was 22.103.164 . |