All Markets |
|
Coin Symbol | ELS |
Coin Name | Elysium |
24 hours of change | 0.000029 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 12.63K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 3,205,146 |
Total Amount in Circulation | 350,000,000 ELS |
Close | $ 0.009158 |
High | $ 0.009775 |
Low | $ 0.009114 |
Open | $ 0.009129 |
7 Days High | $ 0.008750 |
7 Days Low | $ 0.008271 |
Yesterday Close | $ 0.009129 |
Yesterday High | $ 0.008582 |
Yesterday Low | $ 0.008571 |
Yesterday Open | $ 0.008582 |
30 Days High | $ 0.009021 |
30 Days Low | $ 0.007258 |
52 Days High | $ 0.009021 |
52 Days Low | $ 0.003589 |
High since the New Year | $ 0.009021 |
Low Since New Year | $ 0.003589 |
1 Week Previous Price | $ 0.008315 |
1 Month Previous Price | $ 0.008315 |
1 Year Previous Price | $ 0.007428 |
Christmas Price | $ 0.008315 |
24-hour Direct Volume | $ 12.63K |
RSI (9) Indicator | 44.40 |
RSI (14) Indicator | 48.85 |
CCI (10) Indicator | 99.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.63K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.18 |
CCI (20) Indicator | -28.76 |
Stochastic Oscilator (5-1) Indicator | 99.42 |
Stochastic Oscilator (5-3) Indicator | 73.12 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.67 |
Stochastic Oscilator (21-1) Indicator | 34.62 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.01 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -1.42 | $62,898.90 | $19.6B |
Ethereum (ETH) | -0.14 | $2,540.71 | $10.6B |
Solana (SOL) | -1.63 | $145.763392 | $2.4B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.2B |
XRP (XRP) | -1.24 | $0.582503 | $825.6M |
Binance Coin (BNB) | -0.26 | $572.90 | $500.8M |
ARK (ARK) | 28.58 | $0.480520 | $427.8M |
Dogecoin (DOGE) | -1.88 | $0.104762 | $416.8M |
Avalanche (AVAX) | -3.56 | $27.103316 | $385.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 35.87 | $0.038744 | $93M |
ARK (ARK) | 28.58 | $0.480520 | $428M |
Ontology Gas (ONGAS) | 28.28 | $0.361670 | $19M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,362,611.72 | $24.783960 | $5M |
Solana (SOL) | 12,831,184.53 | $145.763392 | $2B |
Everest (ID) | 9,439,481.46 | $0.369088 | $10M |
Render Token (RNDR) | 1,786,916.78 | $5.185923 | $12M |
SSVCoin (SSV) | 1,148,044.65 | $22.147710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,362,611.72 | $24.783960 | $5M |
Solana (SOL) | 12,831,184.53 | $145.763392 | $2B |
Everest (ID) | 9,439,481.46 | $0.369088 | $10M |
Render Token (RNDR) | 1,786,916.78 | $5.185923 | $12M |
SSVCoin (SSV) | 1,148,044.65 | $22.147710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,362,611.72 | $24.783960 | $5M |
Solana (SOL) | 12,831,184.53 | $145.763392 | $2B |
Everest (ID) | 9,439,481.46 | $0.369088 | $10M |
Render Token (RNDR) | 1,786,916.78 | $5.185923 | $12M |
SSVCoin (SSV) | 1,148,044.65 | $22.147710 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,722,069.50 | $44.805828 | $9M |
Goldmaxcoin (GOLDM) | 115,812,798.48 | $24.783960 | $5M |
PAX Gold (PAXG) | 38,953,445.75 | $2,621.184093 | $8M |
Solana (SOL) | 16,462,898.90 | $145.763392 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,113.47 | $0.998939 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -21.27 | $0.000455 | $110K |
Swipe (SXP) | -20.17 | $0.265900 | $107M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008670 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.02 | $0.099160 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008670 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.02 | $0.099160 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008670 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $28M |
Amp (AMP) | -99.64 | $0.003940 | $16M |
Cryptonite (XCN) | -99.30 | $0.001360 | $3M |
ALTcoin (ALT) | -99.02 | $0.099160 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $28M |
Velas (VLX) | -99.29 | $0.005745 | $523K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.04 | $0.015847 | $14M |
Hour | Coin | Explanation |
---|---|---|
08:25 | XAI | The volume of the coin traded at 0,199606 , with a decrease of %-5,67, was 10.768.258 . |
08:25 | TEL | The volume of the coin traded at 0,001724 , with a decrease of %-11,97, was 68.105 . |
08:25 | BEAM | The volume of the coin traded at 0,015844 , with a decrease of %-3,92, was 10.287.331 . |
08:25 | OM | The volume of the coin traded at 1,136098 , with a decrease of %-4,94, was 7.895.261 . |
08:25 | LPT | The volume of the coin traded at 13,311486 , with a decrease of %-3,82, was 5.832.009 . |