| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | EMAR |
| Coin Name | EmaratCoin |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.98 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EMAR |
| Close | $ 0.000933 |
| High | $ 0.000943 |
| Low | $ 0.000888 |
| Open | $ 0.000924 |
| 7 Days High | $ 0.080000 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000924 |
| Yesterday High | $ 0.080000 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.080000 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.080000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.080000 |
| 1 Month Previous Price | $ 0.080000 |
| 1 Year Previous Price | $ 0.000067 |
| Christmas Price | $ 0.080000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 59.52 |
| RSI (14) Indicator | 99.99 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.08 |
| 0.08 | |
| Beta Indicator | 1.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | -66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.57 | $81,366.19 | $17.9B |
| Ethereum (ETH) | -0.53 | $2,348.18 | $9.1B |
| USD Coin (USDC) | 0 | $0.999832 | $5.7B |
| TRON | 0.56 | $0.346607 | $3.5B |
| ZCash (ZEC) | 7.06 | $553.305170 | $2.4B |
| Solana (SOL) | 3.27 | $89.105870 | $1.9B |
| Litecoin (LTC) | 0.45 | $56.60 | $1.9B |
| XRP (XRP) | 0.75 | $1.423381 | $1.5B |
| Dogecoin (DOGE) | -2.18 | $0.112342 | $945.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 70.90 | $0.073470 | $128M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,726.62 | $89.105870 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 826,657.56 | $0.032326 | $7M |
| Uniswap Protocol Token (UNI) | 234,115.52 | $3.459363 | $99M |
| Oyster Pearl (PRL) | 221,973.54 | $0.266044 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,726.62 | $89.105870 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 826,657.56 | $0.032326 | $7M |
| Uniswap Protocol Token (UNI) | 234,115.52 | $3.459363 | $99M |
| Oyster Pearl (PRL) | 221,973.54 | $0.266044 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,843,726.62 | $89.105870 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 826,657.56 | $0.032326 | $7M |
| Uniswap Protocol Token (UNI) | 234,115.52 | $3.459363 | $99M |
| Oyster Pearl (PRL) | 221,973.54 | $0.266044 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,288,816.10 | $23.445336 | $6M |
| PAX Gold (PAXG) | 69,570,309.04 | $4,681.392824 | $186M |
| Solana (SOL) | 10,063,811.27 | $89.105870 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,477.15 | $0.999175 | $44M |
| Condensate (RAIN) | 2,896,300.00 | $0.007241 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008004 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125518 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044838 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008004 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125518 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044838 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008004 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.125518 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044838 | $9M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125518 | $76M |
| Nervos Network (CKB) | -99.40 | $0.001563 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030985 | $3M |
| Triaconta (TRIA) | -98.20 | $0.044838 | $9M |
| HyperionX (TREE) | -93.08 | $0.069000 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:54 | XPL | The volume of the coin traded at 0,099611 , with a increase of %7,69, was 58.986.229 . |
| 02:54 | FIL | The volume of the coin traded at 1,084672 , with a increase of %11,41, was 240.665.666 . |
| 02:54 | NEAR | The volume of the coin traded at 1,484006 , with a increase of %14,42, was 159.201.402 . |
| 02:54 | TAC | The volume of the coin traded at 0,022744 , with a increase of %4,65, was 1.933.579 . |
| 02:54 | TON | The volume of the coin traded at 2,459366 , with a increase of %25,94, was 532.273.950 . |