All Markets |
|
Coin Symbol | EMC |
Coin Name | Emercoin |
24 hours of change | -0.003696 |
% Change (24 hours) | -3.94 |
Volume (24 hours) | $ 100.24K |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EMC |
Close | $ 0.090120 |
High | $ 0.094821 |
Low | $ 0.087991 |
Open | $ 0.093816 |
7 Days High | $ 0.056720 |
7 Days Low | $ 0.050200 |
Yesterday Close | $ 0.093816 |
Yesterday High | $ 0.051380 |
Yesterday Low | $ 0.050200 |
Yesterday Open | $ 0.051200 |
30 Days High | $ 0.065660 |
30 Days Low | $ 0.050140 |
52 Days High | $ 0.180000 |
52 Days Low | $ 0.009746 |
High since the New Year | $ 0.100400 |
Low Since New Year | $ 0.009746 |
1 Week Previous Price | $ 0.051350 |
1 Month Previous Price | $ 0.051350 |
1 Year Previous Price | $ 0.074390 |
Christmas Price | $ 0.051350 |
24-hour Direct Volume | $ 101.79K |
RSI (9) Indicator | 43.58 |
RSI (14) Indicator | 49.64 |
CCI (10) Indicator | -32.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 100.24K |
Moving Average (9) | 0.08 |
0.05 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -49.34 |
CCI (20) Indicator | -65.30 |
Stochastic Oscilator (5-1) Indicator | 64.77 |
Stochastic Oscilator (5-3) Indicator | 69.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.07 |
Stochastic Oscilator (21-1) Indicator | 19.97 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CoinEx | Unknown | 253 | 1 | 140.51M | 6.77K | |
2 | HitBTC | United Kingdom | 590 | 2 | 115.58M | 25.02 | |
3 | Yobit | Russia | 291 | 0 | 200.54M | 0 | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | UPbit | South Korea | 198 | 0 | 948.04M | 0 | |
6 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000580 | $1291.9B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $1260.8B |
Bitcoin (BTC) | -1.69 | $57,680.64 | $19.8B |
Ethereum (ETH) | -1.09 | $2,275.24 | $10.0B |
Solana (SOL) | -0.17 | $130.819093 | $1.5B |
USD Coin (USDC) | -0.05 | $0.999900 | $1.3B |
XRP (XRP) | 2.03 | $0.579482 | $966.0M |
Binance Coin (BNB) | -3.55 | $530.50 | $656.1M |
Dogecoin (DOGE) | -3.34 | $0.098940 | $409.7M |
Tether (USDT) | -0.05 | $1.00 | $335.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
PARSIQ (PRQ) | 33.94 | $0.107811 | $3M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,885,964.67 | $22.287157 | $5M |
Solana (SOL) | 11,511,610.01 | $130.773026 | $2B |
Everest (ID) | 8,261,452.41 | $0.323027 | $6M |
Render Token (RNDR) | 1,627,772.65 | $4.724086 | $8M |
SSVCoin (SSV) | 988,360.74 | $19.067408 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,885,964.67 | $22.287157 | $5M |
Solana (SOL) | 11,511,610.01 | $130.773026 | $2B |
Everest (ID) | 8,261,452.41 | $0.323027 | $6M |
Render Token (RNDR) | 1,627,772.65 | $4.724086 | $8M |
SSVCoin (SSV) | 988,360.74 | $19.067408 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 48,885,964.67 | $22.287157 | $5M |
Solana (SOL) | 11,511,610.01 | $130.773026 | $2B |
Everest (ID) | 8,261,452.41 | $0.323027 | $6M |
Render Token (RNDR) | 1,627,772.65 | $4.724086 | $8M |
SSVCoin (SSV) | 988,360.74 | $19.067408 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 401,734,676.45 | $42.182152 | $14M |
Goldmaxcoin (GOLDM) | 104,145,492.92 | $22.287157 | $5M |
PAX Gold (PAXG) | 38,531,277.83 | $2,592.776414 | $8M |
Solana (SOL) | 14,769,837.40 | $130.773026 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,676.19 | $0.999036 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
DAD (DAD) | -31.76 | $0.003473 | $8K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -19.68 | $0.046641 | $103K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008464 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.68 | $0.003600 | $5M |
Cryptonite (XCN) | -99.36 | $0.001240 | $2M |
ALTcoin (ALT) | -99.28 | $0.072619 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008464 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.68 | $0.003600 | $5M |
Cryptonite (XCN) | -99.36 | $0.001240 | $2M |
ALTcoin (ALT) | -99.28 | $0.072619 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008464 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $22M |
Amp (AMP) | -99.68 | $0.003600 | $5M |
Cryptonite (XCN) | -99.36 | $0.001240 | $2M |
ALTcoin (ALT) | -99.28 | $0.072619 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $22M |
Velas (VLX) | -99.41 | $0.004805 | $484K |
Factom (FCT) | -99.03 | $0.037244 | $72M |
PCHAIN (PI) | -98.76 | $0.000636 | $437K |
Beam (BEAM) | -97.48 | $0.013473 | $13M |
Hour | Coin | Explanation |
---|---|---|
04:04 | MEME | The volume of the coin traded at 0,009045 , with a decrease of %-5,69, was 10.637.473 . |
04:04 | ROOBEE | The volume of the coin traded at 0,000496 , with a decrease of %-14,01, was 192.738 . |
04:04 | DAD | The volume of the coin traded at 0,003473 , with a decrease of %-31,76, was 127.989 . |
04:04 | TRB | The volume of the coin traded at 57,980457 , with a decrease of %-6,, was 12.143.739 . |
04:04 | BAND | The volume of the coin traded at 1,034822 , with a decrease of %-4,87, was 457.043 . |