All Markets |
|
Coin Symbol | EMC |
Coin Name | Emercoin |
24 hours of change | -0.004582 |
% Change (24 hours) | -5.71 |
Volume (24 hours) | $ 104.82K |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EMC |
Close | $ 0.075698 |
High | $ 0.083567 |
Low | $ 0.069960 |
Open | $ 0.080280 |
7 Days High | $ 0.056720 |
7 Days Low | $ 0.050200 |
Yesterday Close | $ 0.080280 |
Yesterday High | $ 0.051380 |
Yesterday Low | $ 0.050200 |
Yesterday Open | $ 0.051200 |
30 Days High | $ 0.065660 |
30 Days Low | $ 0.050140 |
52 Days High | $ 0.180000 |
52 Days Low | $ 0.009746 |
High since the New Year | $ 0.100400 |
Low Since New Year | $ 0.009746 |
1 Week Previous Price | $ 0.051350 |
1 Month Previous Price | $ 0.051350 |
1 Year Previous Price | $ 0.074390 |
Christmas Price | $ 0.051350 |
24-hour Direct Volume | $ 108.76K |
RSI (9) Indicator | 34.46 |
RSI (14) Indicator | 49.64 |
CCI (10) Indicator | -147.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.82K |
Moving Average (9) | 0.08 |
0.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.91 |
CCI (20) Indicator | -170.73 |
Stochastic Oscilator (5-1) Indicator | 2.04 |
Stochastic Oscilator (5-3) Indicator | 69.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 0.86 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.50 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.59 | $0.000947 | $753.4B |
Bitcoin (BTC) | -2.60 | $94,665.87 | $25.8B |
Ethereum (ETH) | -2.88 | $3,263.26 | $15.4B |
XRP (XRP) | -2.92 | $2.180111 | $8.3B |
Solana (SOL) | -1.58 | $178.964587 | $3.1B |
Dogecoin (DOGE) | -3.56 | $0.309004 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Near (NEAR) | -1.15 | $4.998930 | $1.2B |
Cardano (ADA) | -3.05 | $0.874137 | $830.7M |
Binance Coin (BNB) | -3.33 | $644.90 | $702.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 40.21 | $0.013181 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,753,824.88 | $178.964587 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,753,824.88 | $178.964587 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,753,824.88 | $178.964587 | $3B |
Everest (ID) | 11,251,488.92 | $0.439937 | $31M |
Render Token (RNDR) | 2,395,977.86 | $6.953418 | $5M |
Inverse Finance (INV) | 1,121,435.18 | $47.340000 | $136K |
SSVCoin (SSV) | 1,054,173.50 | $20.336936 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 753,260,185.69 | $79.092330 | $34M |
PAX Gold (PAXG) | 38,881,864.15 | $2,616.367368 | $7M |
Solana (SOL) | 20,212,751.43 | $178.964587 | $3B |
Creditcoin (CTC) | 9,981,009.92 | $1.298542 | $66M |
UnitaryStatus Dollar (USDE) | 5,776,310.79 | $0.999319 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Wild Crypto (WILD) | -24.68 | $0.664010 | $4M |
Adventure Gold (AGLD) | -22.68 | $1.566196 | $108M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Düber (DBR) | -19.21 | $0.041964 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $28M |
PlatON Network (LAT) | -99.82 | $0.010185 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $76M |
Amp (AMP) | -99.30 | $0.007748 | $39M |
ALTcoin (ALT) | -98.87 | $0.113915 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $76M |
Troy (TROY) | -99.45 | $0.005520 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.53 | $0.000035 | $33M |
Bifrost (BFC) | -96.43 | $0.044738 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:36 | TAI | The volume of the coin traded at 0,302206 , with a decrease of %-9,1, was 7.272.472 . |
03:36 | SQR | The volume of the coin traded at 0,044843 , with a decrease of %-5,48, was 88.273 . |
03:36 | ADX | The volume of the coin traded at 0,222127 , with a decrease of %-5,11, was 9.021.602 . |
03:36 | CVC | The volume of the coin traded at 0,169289 , with a decrease of %-7,71, was 16.197.596 . |
03:36 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |