All Markets |
|
Coin Symbol | EMC |
Coin Name | Emercoin |
24 hours of change | -0.004582 |
% Change (24 hours) | -5.71 |
Volume (24 hours) | $ 104.82K |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EMC |
Close | $ 0.075698 |
High | $ 0.083567 |
Low | $ 0.069960 |
Open | $ 0.080280 |
7 Days High | $ 0.056720 |
7 Days Low | $ 0.050200 |
Yesterday Close | $ 0.080280 |
Yesterday High | $ 0.051380 |
Yesterday Low | $ 0.050200 |
Yesterday Open | $ 0.051200 |
30 Days High | $ 0.065660 |
30 Days Low | $ 0.050140 |
52 Days High | $ 0.180000 |
52 Days Low | $ 0.009746 |
High since the New Year | $ 0.100400 |
Low Since New Year | $ 0.009746 |
1 Week Previous Price | $ 0.051350 |
1 Month Previous Price | $ 0.051350 |
1 Year Previous Price | $ 0.074390 |
Christmas Price | $ 0.051350 |
24-hour Direct Volume | $ 108.76K |
RSI (9) Indicator | 31.41 |
RSI (14) Indicator | 49.64 |
CCI (10) Indicator | -153.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 104.82K |
Moving Average (9) | 0.07 |
0.05 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -174.97 |
CCI (20) Indicator | -190.67 |
Stochastic Oscilator (5-1) Indicator | 7.74 |
Stochastic Oscilator (5-3) Indicator | 69.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.76 |
Stochastic Oscilator (21-1) Indicator | 2.88 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.49 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000957 | $757.5B |
Bitcoin (BTC) | -0.60 | $95,537.27 | $29.3B |
Ethereum (ETH) | -0.39 | $3,315.22 | $17.9B |
XRP (XRP) | -0.27 | $2.200344 | $9.0B |
Solana (SOL) | 2.03 | $184.184518 | $3.5B |
Dogecoin (DOGE) | 1.89 | $0.315940 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 4.65 | $5.164106 | $1.2B |
Cardano (ADA) | 1.34 | $0.898572 | $888.4M |
Binance Coin (BNB) | 1.15 | $662.40 | $864.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,213,325.85 | $184.184518 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,213,325.85 | $184.184518 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,213,325.85 | $184.184518 | $3B |
Everest (ID) | 11,585,017.96 | $0.452978 | $29M |
Render Token (RNDR) | 2,480,293.67 | $7.198102 | $6M |
Inverse Finance (INV) | 1,113,617.13 | $47.010000 | $170K |
SSVCoin (SSV) | 1,102,673.31 | $21.272497 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 776,393,676.78 | $81.521347 | $35M |
PAX Gold (PAXG) | 39,293,296.62 | $2,644.052659 | $7M |
Solana (SOL) | 20,802,307.69 | $184.184518 | $3B |
Creditcoin (CTC) | 10,149,525.36 | $1.320466 | $84M |
UnitaryStatus Dollar (USDE) | 5,775,688.59 | $0.999211 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Adventure Gold (AGLD) | -19.89 | $1.539610 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $29M |
PlatON Network (LAT) | -99.83 | $0.009849 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $103M |
Amp (AMP) | -99.28 | $0.008009 | $42M |
Cryptonite (XCN) | -98.86 | $0.002220 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $103M |
Troy (TROY) | -99.46 | $0.005468 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.40 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
08:19 | ORC | The volume of the coin traded at 0,007797 , with a decrease of %-13,3, was 26.831 . |
08:19 | BEAT | The volume of the coin traded at 0,002499 , with a decrease of %-8,76, was 183.226 . |
08:19 | WING | The volume of the coin traded at 6,619011 , with a decrease of %-4,04, was 3.831.606 . |
08:19 | REF | The volume of the coin traded at 0,311733 , with a decrease of %-6,71, was 10.423 . |
08:19 | OMI | The volume of the coin traded at 0,000373 , with a decrease of %-50,43, was 2.655.969 . |