Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000793 |
% Change (24 hours) | -1.24 |
Volume (24 hours) | $ 5.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,343,708 |
Total Amount in Circulation | 1,905,712,649 ENJ |
Close | $ 0.063149 |
High | $ 0.064392 |
Low | $ 0.062017 |
Open | $ 0.063942 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.063942 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.16M |
RSI (9) Indicator | 46.01 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -3.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.22M |
Moving Average (9) | 0.06 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.12 |
CCI (20) Indicator | -67.80 |
Stochastic Oscilator (5-1) Indicator | 16.89 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.15 |
Stochastic Oscilator (21-1) Indicator | 72.60 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 17.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.99M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 767.74M | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 1.42B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.74B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 892.93M | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.56B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 160.76M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.63B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 9.57B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 834.81M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 923.94M | 5.23M |
12 | binanceusa | 92 | 1 | 7.27M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.70B | 1.12M | ||
15 | LAToken | 68 | 1 | 63.32M | 896.48K | ||
16 | probit | 117 | 1 | 531.41M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 933.00M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 126.76M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 78.12M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 233.62M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 76.23M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 225.98M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 6.96M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 41.06M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 40.18M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.56M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 27.49M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.55M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 308.57M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.64M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.83M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.40M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.27M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 1.92B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.03B | 0 | ||
59 | whitebit | 0 | 0 | 623.46M | 0 | ||
60 | bequant | 91 | 0 | 149.37M | 0 | ||
61 | coinspro | 5 | 0 | 5.80M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 449.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.20 | $107,346.59 | $11.8B |
Ethereum (ETH) | -1.40 | $2,427.29 | $5.8B |
Solana (SOL) | 3.04 | $146.477550 | $2.4B |
XRP (XRP) | 4.20 | $2.187418 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999903 | $1.3B |
Tether (USDT) | 0 | $1.00 | $432.7M |
Dogecoin (DOGE) | 0.73 | $0.162906 | $428.2M |
Cardano (ADA) | 0.47 | $0.560339 | $333.2M |
Binance Coin (BNB) | 0.29 | $646.68 | $273.8M |
TRON | 1.33 | $0.275206 | $270.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 53.85 | $0.027330 | $63M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 31.13 | $0.067400 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026141 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005350 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026141 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005350 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026141 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005350 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005350 | $11M |
Nervos Network (CKB) | -98.72 | $0.003325 | $4M |
Bifrost (BFC) | -96.57 | $0.042980 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005257 | $5M |
Hour | Coin | Explanation |
---|---|---|
12:48 | FTM | The volume of the coin traded at 0,314206 , with a increase of %4,03, was 646.902 . |
12:48 | RSR | The volume of the coin traded at 0,006943 , with a increase of %9,01, was 9.713.813 . |
12:48 | PROM | The volume of the coin traded at 4,862287 , with a increase of %5,18, was 2.343.844 . |
12:48 | BMT | The volume of the coin traded at 0,139826 , with a increase of %3,43, was 15.358.571 . |
12:48 | SYS | The volume of the coin traded at 0,035499 , with a increase of %3,38, was 319.040 . |