| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000809 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 1.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 62,188,357 |
| Total Amount in Circulation | 1,945,458,944 ENJ |
| Close | $ 0.031966 |
| High | $ 0.033268 |
| Low | $ 0.031959 |
| Open | $ 0.032775 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.032775 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 729.68K |
| RSI (9) Indicator | 40.40 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -0.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.72M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -38.13 |
| CCI (20) Indicator | -66.71 |
| Stochastic Oscilator (5-1) Indicator | 22.50 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.51 |
| Stochastic Oscilator (21-1) Indicator | 31.74 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 43.52M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 639.27M | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 1.12B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.61B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 599.96M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 981.40M | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 92.44M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 992.72M | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 823.44M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 862.48M | 5.23M |
| 11 | binanceusa | 91 | 1 | 3.43M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 1.90B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 157.61M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.30M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 6.66B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 1.44B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 35.24M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 90.31M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 213.16M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 32.60M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 210.58M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 8.19M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 11.52M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 70.44M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 969.94M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 26.43M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 467.50M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 813.09K | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.17M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 3.43M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.56B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 58 | whitebit | 0 | 0 | 704.01M | 0 | ||
| 59 | bequant | 89 | 0 | 85.82M | 0 | ||
| 60 | coinspro | 5 | 0 | 18.58M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.26 | $90,157.32 | $9.2B |
| Ethereum (ETH) | 0.83 | $3,106.19 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.8B |
| Solana (SOL) | -0.13 | $132.621776 | $1.6B |
| XRP (XRP) | 0.41 | $2.021324 | $1.4B |
| TRON | -1.13 | $0.271706 | $808.9M |
| ZCash (ZEC) | -5.49 | $434.215533 | $790.2M |
| Litecoin (LTC) | -0.23 | $81.57 | $584.1M |
| Dogecoin (DOGE) | 1.80 | $0.139062 | $579.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,639,915.80 | $1.022581 | $29M |
| Solana (SOL) | 11,674,352.10 | $132.621776 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 816,182.76 | $0.125299 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,639,915.80 | $1.022581 | $29M |
| Solana (SOL) | 11,674,352.10 | $132.621776 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 816,182.76 | $0.125299 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,639,915.80 | $1.022581 | $29M |
| Solana (SOL) | 11,674,352.10 | $132.621776 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 816,182.76 | $0.125299 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,853,665.16 | $29.804645 | $106M |
| PAX Gold (PAXG) | 64,197,047.08 | $4,319.826027 | $31M |
| Solana (SOL) | 14,978,641.34 | $132.621776 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,875.56 | $0.999590 | $34M |
| Creditcoin (CTC) | 2,246,718.11 | $0.292311 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002266 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013039 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:59 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 21:59 | DIO | The volume of the coin traded at 0,000947 , with a decrease of %-2,96, was 62.892 . |
| 21:59 | USDQ | The volume of the coin traded at 0,9741 , with a decrease of %-2,3, was 105.460 . |
| 21:59 | DASH | The volume of the coin traded at 44,78 , with a decrease of %-3,07, was 16.121.011 . |
| 21:59 | EPT | The volume of the coin traded at 0,002095 , with a decrease of %-2,33, was 217.199 . |