All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.002469 |
% Change (24 hours) | 3.63 |
Volume (24 hours) | $ 5.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 134,475,819 |
Total Amount in Circulation | 1,908,780,373 ENJ |
Close | $ 0.070451 |
High | $ 0.070733 |
Low | $ 0.067603 |
Open | $ 0.067983 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.067983 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 60.08 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 142.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.29M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.27 |
CCI (20) Indicator | 183.71 |
Stochastic Oscilator (5-1) Indicator | 97.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 98.56 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 91.84M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.56B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 3.08B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.23B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 2.10B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.08B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 283.51M | 6.93M |
8 | cryptodotcom | 212 | 3 | 2.56B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 21.47B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.45B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.03B | 5.23M |
12 | binanceusa | 91 | 1 | 28.60M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.22B | 1.12M | ||
15 | LAToken | 67 | 1 | 78.69M | 896.48K | ||
16 | probit | 115 | 1 | 711.55M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.74B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 321.38M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 233.01M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 342.18M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 280.37M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 244.89M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 14.83M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 56.16M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 90.18M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.71M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 67.73M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 484.47M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 4.97M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 5.00M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 71.85M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.60M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 3.63B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.07B | 0 | ||
58 | whitebit | 0 | 0 | 1.13B | 0 | ||
59 | bequant | 90 | 0 | 275.95M | 0 | ||
60 | coinspro | 5 | 0 | 9.90M | 0 | ||
61 | currency | 33 | 0 | 1.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.34 | $113,099.34 | $21.4B |
Ethereum (ETH) | 5.76 | $2,820.66 | $15.7B |
XRP (XRP) | 4.31 | $2.488878 | $3.6B |
Solana (SOL) | 3.39 | $158.866846 | $3.2B |
USD Coin (USDC) | 0.01 | $0.999954 | $2.7B |
Dogecoin (DOGE) | 6.43 | $0.184823 | $1.3B |
Tether (USDT) | 0.03 | $1.00 | $1.0B |
HyperCoin (HYPER) | 323.54 | $0.476941 | $686.3M |
Binance Coin (BNB) | 1.36 | $671.87 | $622.3M |
Cardano (ADA) | 5.86 | $0.642894 | $609.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 323.54 | $0.476941 | $686M |
Save The Ocean (STO) | 50.70 | $0.102705 | $104M |
Kleros (PNK) | 33.51 | $0.018827 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 19.19 | $0.059000 | $151K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
ALTcoin (ALT) | -99.72 | $0.028658 | $23M |
Amp (AMP) | -99.68 | $0.003510 | $6M |
Beam (BEAM) | -98.69 | $0.006436 | $13M |
OMG Network (OMG) | -96.52 | $0.177370 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006436 | $13M |
Nervos Network (CKB) | -98.52 | $0.003850 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.82 | $0.005117 | $6M |
Orchid Protocol (OXT) | -94.54 | $0.054549 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:17 | ALEPH | The volume of the coin traded at 0,0688 , with a increase of %9,03, was 754.811 . |
20:17 | MDT | The volume of the coin traded at 0,01564 , with a increase of %6,64, was 2.377.408 . |
20:17 | ARB | The volume of the coin traded at 0,369848 , with a increase of %9,19, was 72.603.764 . |
20:17 | DEEP | The volume of the coin traded at 0,159747 , with a increase of %8,29, was 6.080.841 . |
20:17 | GTC | The volume of the coin traded at 0,259999 , with a increase of %7,84, was 451.074 . |