All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.004660 |
% Change (24 hours) | 7.27 |
Volume (24 hours) | $ 4.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 122,767,069 |
Total Amount in Circulation | 1,905,712,648 ENJ |
Close | $ 0.068754 |
High | $ 0.070026 |
Low | $ 0.064095 |
Open | $ 0.064095 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064095 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 35.73K |
RSI (9) Indicator | 55.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 172.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.16M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.55 |
CCI (20) Indicator | 84.49 |
Stochastic Oscilator (5-1) Indicator | 95.06 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.07 |
Stochastic Oscilator (21-1) Indicator | 37.01 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 72.28M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 1.55B | 24.03M |
3 |
![]() |
OKEX | China | 289 | 2 | 2.81B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 444 | 3 | 2.87B | 8.58M |
5 |
![]() |
UPbit | South Korea | 194 | 2 | 2.71B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.53B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 252.71M | 6.93M |
8 | cryptodotcom | 212 | 3 | 2.37B | 6.31M | ||
9 |
![]() |
Binance | Malta | 595 | 3 | 17.53B | 5.84M |
10 |
![]() |
Kucoin | China | 527 | 3 | 1.29B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.85B | 5.23M |
12 | binanceusa | 92 | 1 | 20.29M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.97B | 1.12M | ||
15 | LAToken | 67 | 1 | 100.64M | 896.48K | ||
16 | probit | 116 | 1 | 856.63M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 832 | 3 | 1.63B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 205.38M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 191.22M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 274.69M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 150.99M | 45.76K |
24 |
![]() |
Yobit | Russia | 259 | 4 | 218.75M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 15.22M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 55.94M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 79.44M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 556.71M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 48.64M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 462.81M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.57M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.47M | 0 |
42 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 64.11M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.29M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 3.27B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.05B | 0 | ||
58 | whitebit | 0 | 0 | 942.97M | 0 | ||
59 | bequant | 90 | 0 | 236.79M | 0 | ||
60 | coinspro | 5 | 0 | 6.83M | 0 | ||
61 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
62 | currency | 33 | 0 | 913.17M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.44 | $109,008.85 | $21.1B |
Ethereum (ETH) | 5.35 | $2,570.78 | $12.8B |
USD Coin (USDC) | 0 | $0.999803 | $3.0B |
Solana (SOL) | 3.28 | $154.056703 | $2.8B |
XRP (XRP) | 3.13 | $2.254882 | $2.6B |
Dogecoin (DOGE) | 5.80 | $0.169869 | $941.8M |
Tether (USDT) | -0.01 | $1.00 | $819.7M |
Cardano (ADA) | 6.54 | $0.590065 | $648.0M |
Binance Coin (BNB) | 1.42 | $659.86 | $475.8M |
Uniswap Protocol Token (UNI) | 5.38 | $7.360623 | $430.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Gamecredits (GAME) | 17.39 | $0.003746 | $59M |
Goat (GOAT) | 15.98 | $0.108956 | $26M |
Tianhe (TIA) | 14.66 | $1.606141 | $119M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.24 | $0.008720 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.005997 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.005997 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003383 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027304 | $13M |
Amp (AMP) | -99.69 | $0.003409 | $5M |
Beam (BEAM) | -98.78 | $0.005997 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.88 | $0.005997 | $20M |
Nervos Network (CKB) | -98.64 | $0.003543 | $4M |
Bifrost (BFC) | -96.52 | $0.043582 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005965 | $10M |
Hour | Coin | Explanation |
---|---|---|
07:46 | AGLD | The volume of the coin traded at 0,710537 , with a increase of %8,83, was 3.136.335 . |
07:46 | SC | The volume of the coin traded at 0,003002 , with a increase of %5,44, was 761.504 . |
07:46 | POWR | The volume of the coin traded at 0,1568 , with a increase of %6,45, was 781.544 . |
07:46 | DOT | The volume of the coin traded at 3,550649 , with a increase of %6,63, was 64.564.320 . |
07:46 | AUCTION | The volume of the coin traded at 9,09437 , with a increase of %7,08, was 2.558.491 . |