All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.001438 |
% Change (24 hours) | 1.85 |
Volume (24 hours) | $ 5.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 143,524,032 |
Total Amount in Circulation | 1,900,610,728 ENJ |
Close | $ 0.079355 |
High | $ 0.104661 |
Low | $ 0.077917 |
Open | $ 0.077917 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.077917 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 66.78K |
RSI (9) Indicator | 53.29 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 58.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.00M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.96 |
CCI (20) Indicator | 26.77 |
Stochastic Oscilator (5-1) Indicator | 98.49 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.96 |
Stochastic Oscilator (21-1) Indicator | 72.96 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 54.23M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.73B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.14B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.33B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.08B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.53B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 304.06M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.25B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 22.07B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 5.23M |
12 | binanceusa | 92 | 1 | 12.94M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.37B | 1.12M | ||
15 | LAToken | 68 | 1 | 175.02M | 896.48K | ||
16 | probit | 117 | 1 | 845.63M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.52B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 209.08M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.11M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 249.00M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 415.39M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 248.02M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 11.56M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 36.11M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 64.09M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 676.82M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 52.25M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 430.38M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 432.16M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 522.89K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.19M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 6.79M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.17M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.94M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.44B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.09B | 0 | ||
59 | whitebit | 0 | 0 | 2.31B | 0 | ||
60 | bequant | 91 | 0 | 270.76M | 0 | ||
61 | coinspro | 5 | 0 | 7.31M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.36 | $109,534.03 | $20.0B |
Ethereum (ETH) | 4.18 | $2,786.18 | $18.7B |
Solana (SOL) | 5.56 | $166.633155 | $4.5B |
USD Coin (USDC) | 0 | $0.999844 | $2.6B |
XRP (XRP) | 1.35 | $2.308226 | $1.9B |
Dogecoin (DOGE) | 6.80 | $0.202994 | $1.4B |
Uniswap Protocol Token (UNI) | 16.86 | $8.348858 | $985.5M |
Aave (AAVE) | 6.92 | $310.611028 | $731.7M |
Binance Coin (BNB) | 1.96 | $671.15 | $707.7M |
Cardano (ADA) | 5.28 | $0.726745 | $591.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 18.68 | $0.007996 | $14M |
Bifrost (BFC) | 17.69 | $0.043818 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,668,311.52 | $166.633155 | $4B |
Everest (ID) | 4,849,686.36 | $0.189627 | $9M |
Render Token (RNDR) | 1,394,420.81 | $4.046899 | $4M |
Save The Ocean (STO) | 612,156.18 | $0.093981 | $18M |
Validity (VAL) | 597,512.83 | $0.678888 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 573,835,238.97 | $60.252711 | $339M |
PAX Gold (PAXG) | 49,968,622.01 | $3,362.395304 | $31M |
Solana (SOL) | 18,819,998.81 | $166.633155 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,573.91 | $1.000576 | $66M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003864 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029742 | $27M |
Amp (AMP) | -99.64 | $0.004040 | $8M |
Beam (BEAM) | -98.62 | $0.006815 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006815 | $10M |
Nervos Network (CKB) | -98.33 | $0.004346 | $4M |
Bifrost (BFC) | -96.51 | $0.043818 | $10M |
Düber (DBR) | -94.48 | $0.014097 | $18M |
Hour | Coin | Explanation |
---|---|---|
11:20 | ALICE | The volume of the coin traded at 0,469 , with a increase of %5,81, was 718.806 . |
11:20 | BNT | The volume of the coin traded at 0,69652 , with a increase of %4,46, was 745.082 . |
11:20 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
11:20 | SSV | The volume of the coin traded at 11,106046 , with a increase of %14,71, was 26.580.677 . |
11:20 | PERP | The volume of the coin traded at 0,26283 , with a increase of %5,4, was 2.640.248 . |