All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.007480 |
% Change (24 hours) | 10.65 |
Volume (24 hours) | $ 9.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 148,385,538 |
Total Amount in Circulation | 1,909,036,240 ENJ |
Close | $ 0.077728 |
High | $ 0.078838 |
Low | $ 0.069578 |
Open | $ 0.070248 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.070248 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 60.08 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 142.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.09M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.27 |
CCI (20) Indicator | 183.71 |
Stochastic Oscilator (5-1) Indicator | 97.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 98.56 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 116.24M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.63B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.10B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.06B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.67B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.68B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 418.00M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.99B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 32.62B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.02B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.46B | 5.23M |
12 | binanceusa | 91 | 1 | 30.23M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 5.41B | 1.12M | ||
15 | LAToken | 67 | 1 | 141.14M | 896.48K | ||
16 | probit | 115 | 1 | 1.01B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.77B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 464.71M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 359.61M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 673.76M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 574.51M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 248.10M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 29.13M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 73.38M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 145.27M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 791.05M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 110.95M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 661.30M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 10.27M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.84M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 99.50M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.23M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.58B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.05B | 0 | ||
58 | whitebit | 0 | 0 | 1.69B | 0 | ||
59 | bequant | 90 | 0 | 385.17M | 0 | ||
60 | coinspro | 5 | 0 | 12.52M | 0 | ||
61 | currency | 33 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.87 | $118,718.99 | $40.3B |
Ethereum (ETH) | 8.90 | $3,026.56 | $22.1B |
XRP (XRP) | 6.79 | $2.610616 | $5.6B |
Solana (SOL) | 4.21 | $164.760491 | $5.0B |
USD Coin (USDC) | 0 | $0.999949 | $4.8B |
Dogecoin (DOGE) | 9.79 | $0.199136 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Cardano (ADA) | 14.45 | $0.719899 | $1.2B |
Binance Coin (BNB) | 2.73 | $689.80 | $1.0B |
Omni (OMNI) | 182.80 | $4.355080 | $762.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 182.80 | $4.355080 | $762M |
HyperCoin (HYPER) | 95.07 | $0.493731 | $762M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 50.22 | $0.042975 | $431M |
SagaCoin (SAGA) | 43.08 | $0.330924 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,503,464.33 | $164.760491 | $5B |
Everest (ID) | 4,492,526.87 | $0.175662 | $3M |
Uniswap Protocol Token (UNI) | 600,591.12 | $8.872208 | $654M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 573,251.16 | $0.088009 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,503,464.33 | $164.760491 | $5B |
Everest (ID) | 4,492,526.87 | $0.175662 | $3M |
Uniswap Protocol Token (UNI) | 600,591.12 | $8.872208 | $654M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 573,251.16 | $0.088009 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,503,464.33 | $164.760491 | $5B |
Everest (ID) | 4,492,526.87 | $0.175662 | $3M |
Uniswap Protocol Token (UNI) | 600,591.12 | $8.872208 | $654M |
Validity (VAL) | 589,684.81 | $0.669996 | $51K |
Save The Ocean (STO) | 573,251.16 | $0.088009 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,928,349.31 | $48.397487 | $71M |
PAX Gold (PAXG) | 49,602,487.91 | $3,337.758140 | $67M |
Solana (SOL) | 18,608,493.94 | $164.760491 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,015.33 | $1.000825 | $89M |
Sp8de (SPX) | 1,599,997.36 | $1.643300 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.042975 | $431M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.042975 | $431M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003490 | $1M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
ALTcoin (ALT) | -99.57 | $0.042975 | $431M |
Beam (BEAM) | -98.54 | $0.007208 | $23M |
OMG Network (OMG) | -96.38 | $0.184297 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007208 | $23M |
Nervos Network (CKB) | -98.38 | $0.004214 | $16M |
Bifrost (BFC) | -96.41 | $0.045019 | $3M |
Popsicle Finance (ICE) | -95.81 | $0.005135 | $11M |
Orchid Protocol (OXT) | -94.20 | $0.058000 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:57 | VET | The volume of the coin traded at 0,024898 , with a increase of %9,92, was 23.722.160 . |
12:57 | GOAT | The volume of the coin traded at 0,14668 , with a increase of %40,34, was 24.689.939 . |
12:57 | BAND | The volume of the coin traded at 0,681988 , with a increase of %10,, was 435.469 . |
12:57 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
12:57 | AERO | The volume of the coin traded at 0,820283 , with a increase of %12,01, was 20.739.245 . |