All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.002096 |
% Change (24 hours) | -2.80 |
Volume (24 hours) | $ 15.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 138,156,495 |
Total Amount in Circulation | 1,900,101,286 ENJ |
Close | $ 0.072710 |
High | $ 0.077258 |
Low | $ 0.068886 |
Open | $ 0.074806 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074806 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 5.59M |
RSI (9) Indicator | 34.18 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -86.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.27M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.22 |
CCI (20) Indicator | -140.38 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.53 |
Stochastic Oscilator (21-1) Indicator | 3.21 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 51.80M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.93B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.13B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.99B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.70B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.30B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 302.67M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.93B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 23.04B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.36B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.72B | 5.23M |
12 | binanceusa | 92 | 1 | 17.11M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 3.51B | 1.12M | ||
15 | LAToken | 68 | 1 | 180.84M | 896.48K | ||
16 | probit | 117 | 1 | 619.78M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.68B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 293.69M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 243.82M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 395.50M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 674.79M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 254.12M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 13.99M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 49.64M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 76.05M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 639.35M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 76.69M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 439.65M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 407.28M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 4.09M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.14M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 204.00M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.11M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.72B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 1.69B | 0 | ||
60 | bequant | 91 | 0 | 276.59M | 0 | ||
61 | coinspro | 5 | 0 | 8.06M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.93 | $103,745.99 | $29.2B |
Ethereum (ETH) | -4.35 | $2,484.36 | $16.4B |
Solana (SOL) | -2.22 | $148.620498 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999944 | $3.4B |
XRP (XRP) | -2.26 | $2.150822 | $2.7B |
Dogecoin (DOGE) | -6.38 | $0.176610 | $1.8B |
Binance Coin (BNB) | -3.02 | $643.62 | $930.3M |
TRON | 2.28 | $0.279102 | $730.2M |
Cardano (ADA) | -4.92 | $0.645756 | $658.2M |
Tether (USDT) | 0.06 | $1.00 | $646.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Mask Network (MASK) | 15.99 | $3.279274 | $370M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,082,690.34 | $148.620498 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,406.80 | $3.707325 | $4M |
Save The Ocean (STO) | 580,744.74 | $0.089160 | $23M |
Validity (VAL) | 539,814.65 | $0.613343 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,082,690.34 | $148.620498 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,406.80 | $3.707325 | $4M |
Save The Ocean (STO) | 580,744.74 | $0.089160 | $23M |
Validity (VAL) | 539,814.65 | $0.613343 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,082,690.34 | $148.620498 | $4B |
Everest (ID) | 4,461,587.13 | $0.174452 | $9M |
Render Token (RNDR) | 1,277,406.80 | $3.707325 | $4M |
Save The Ocean (STO) | 580,744.74 | $0.089160 | $23M |
Validity (VAL) | 539,814.65 | $0.613343 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,061,215.92 | $49.041438 | $159M |
PAX Gold (PAXG) | 50,148,552.96 | $3,374.502858 | $61M |
Solana (SOL) | 16,785,589.88 | $148.620498 | $4B |
UnitaryStatus Dollar (USDE) | 5,788,737.67 | $1.001469 | $82M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ravencoin (RVN) | -20.72 | $0.014350 | $204M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025523 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Beam (BEAM) | -98.74 | $0.006184 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025523 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Beam (BEAM) | -98.74 | $0.006184 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003815 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025523 | $14M |
Amp (AMP) | -99.64 | $0.003950 | $13M |
Beam (BEAM) | -98.74 | $0.006184 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.84 | $0.006184 | $13M |
Nervos Network (CKB) | -98.49 | $0.003934 | $6M |
Bifrost (BFC) | -97.43 | $0.032167 | $4M |
Orchid Protocol (OXT) | -94.42 | $0.055805 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:01 | NEXO | The volume of the coin traded at 1,2168 , with a decrease of %-3,01, was 1.269.486 . |
14:01 | APEX | The volume of the coin traded at 0,22475 , with a decrease of %-13,46, was 8.276.034 . |
14:01 | ADA | The volume of the coin traded at 0,646365 , with a decrease of %-4,83, was 327.683.690 . |
14:01 | LPT | The volume of the coin traded at 7,859202 , with a decrease of %-5,09, was 87.820.248 . |
14:01 | PHB | The volume of the coin traded at 0,486651 , with a decrease of %-3,89, was 2.317.144 . |