|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.020981 |
% Change (24 hours) | 10.53 |
Volume (24 hours) | $ 27.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.220176 |
High | $ 0.221698 |
Low | $ 0.192198 |
Open | $ 0.199195 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.199195 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 416.86K |
RSI (9) Indicator | 70.03 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 102.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.10M |
Moving Average (9) | 0.19 |
1.60 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.42 |
CCI (20) Indicator | 150.55 |
Stochastic Oscilator (5-1) Indicator | 72.89 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.54 |
Stochastic Oscilator (21-1) Indicator | 91.69 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 338.83M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.06B | 24.03M | |
3 | OKEX | China | 297 | 2 | 6.98B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.92B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 9.19B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 10.55B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 461.78M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 10.82B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.88B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.59B | 5.23M | |
11 | binanceusa | 92 | 1 | 48.58M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 37.76B | 1.49M | |
14 | xtpub | 174 | 1 | 4.19B | 1.12M | ||
15 | LAToken | 68 | 1 | 931.12M | 896.48K | ||
16 | probit | 119 | 1 | 606.01M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 3.85B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 271.52M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 687.63M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 828.68M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 821.06M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 284.29M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 51.52M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 105.88M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 286.32M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 208.29M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 296.68M | 0 | |
35 | ZB | China | 63 | 0 | 3.33M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 36.21M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.60M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 69.49M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 801.15M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 418.84M | 0 | ||
51 | coinspro | 5 | 0 | 15.84M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.85M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 48.58M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 8.01B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 3.72M | 0 | ||
65 | whitebit | 0 | 0 | 5.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000987 | $1726.9B |
Bitcoin (BTC) | -0.50 | $98,808.66 | $38.5B |
Ethereum (ETH) | -0.84 | $3,347.00 | $19.6B |
Dogecoin (DOGE) | 18.52 | $0.466397 | $14.4B |
XRP (XRP) | 11.21 | $1.561367 | $13.5B |
Cardano (ADA) | 24.23 | $1.095966 | $5.4B |
Solana (SOL) | -0.06 | $259.242519 | $5.0B |
Stellar (XLM) | 55.02 | $0.44050 | $5.0B |
USD Coin (USDC) | 0.02 | $0.999906 | $3.2B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 55.02 | $0.44050 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,196,226.49 | $30.634805 | $13M |
Solana (SOL) | 22,820,544.29 | $259.242519 | $5B |
Everest (ID) | 11,924,619.43 | $0.466257 | $32M |
Render Token (RNDR) | 2,674,428.50 | $7.761482 | $20M |
SSVCoin (SSV) | 1,078,582.16 | $20.807779 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,196,226.49 | $30.634805 | $13M |
Solana (SOL) | 22,820,544.29 | $259.242519 | $5B |
Everest (ID) | 11,924,619.43 | $0.466257 | $32M |
Render Token (RNDR) | 2,674,428.50 | $7.761482 | $20M |
SSVCoin (SSV) | 1,078,582.16 | $20.807779 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,196,226.49 | $30.634805 | $13M |
Solana (SOL) | 22,820,544.29 | $259.242519 | $5B |
Everest (ID) | 11,924,619.43 | $0.466257 | $32M |
Render Token (RNDR) | 2,674,428.50 | $7.761482 | $20M |
SSVCoin (SSV) | 1,078,582.16 | $20.807779 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 593,851,404.94 | $62.354408 | $7M |
Goldmaxcoin (GOLDM) | 143,153,195.55 | $30.634805 | $13M |
PAX Gold (PAXG) | 40,538,208.56 | $2,727.822783 | $13M |
Solana (SOL) | 29,279,606.25 | $259.242519 | $5B |
Creditcoin (CTC) | 6,523,919.92 | $0.848775 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -27.46 | $0.004690 | $165M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -20.07 | $0.180570 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008031 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $23M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008031 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $23M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008031 | $4M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004860 | $23M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000459 | $128K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.53 | $0.004690 | $165M |
Bifrost (BFC) | -96.37 | $0.045458 | $7M |
Beam (BEAM) | -95.84 | $0.022274 | $32M |
Hour | Coin | Explanation |
---|---|---|
10:10 | BEER | -12,75 is among the crypto currencies that attract attention with its loss of value. |
10:10 | Of the 404 cryptocurrencies traded on stock exchanges, 307 are above yesterday's price, 97 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
10:10 | EURO | EURO is traded at 36,164 liras in the free market. |
10:10 | USD | The US dollar is traded at 34,572 liras in the free market. |
10:10 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |