btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.007410 |
% Change (24 hours) | 8.42 |
Volume (24 hours) | $ 12.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 180,841,146 |
Total Amount in Circulation | 1,896,284,828 ENJ |
Close | $ 0.095366 |
High | $ 0.095862 |
Low | $ 0.087546 |
Open | $ 0.087956 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.087956 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.48M |
RSI (9) Indicator | 50.26 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -47.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.18M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.01 |
CCI (20) Indicator | 10.00 |
Stochastic Oscilator (5-1) Indicator | 21.01 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.33 |
Stochastic Oscilator (21-1) Indicator | 27.39 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 65.74M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 3.03B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.09B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.95B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.40B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.32B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 366.31M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.76B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 2.17B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.38B | 5.23M |
11 | binanceusa | 92 | 1 | 22.29M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 27.74B | 1.74M |
14 | xtpub | 173 | 1 | 4.62B | 1.12M | ||
15 | LAToken | 68 | 1 | 271.71M | 896.48K | ||
16 | probit | 117 | 1 | 1.30B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.34B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 333.18M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 419.44M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 429.91M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 441.83M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 236.52M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 22.60M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 63.95M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 105.00M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 92.28M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 585.73M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 400.05M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 5.50M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.25M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 172.23M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 22.29M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 5.19B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 2.54B | 0 | ||
60 | bequant | 91 | 0 | 317.49M | 0 | ||
61 | coinspro | 5 | 0 | 7.17M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $306.5B |
Bitcoin (BTC) | 4.51 | $111,849.42 | $36.9B |
Ethereum (ETH) | 7.54 | $2,663.08 | $17.5B |
Solana (SOL) | 6.90 | $179.591550 | $4.3B |
USD Coin (USDC) | 0 | $0.999839 | $3.5B |
XRP (XRP) | 3.13 | $2.433955 | $2.9B |
Dogecoin (DOGE) | 6.69 | $0.242165 | $2.5B |
TrumpCoin (TRUMP) | 11.21 | $15.669634 | $1.8B |
Binance Coin (BNB) | 2.14 | $681.38 | $1.0B |
TRON | 4.12 | $0.277396 | $897.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Biocoin (BIO) | 28.85 | $0.097726 | $63M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 19.55 | $0.910600 | $36M |
Hirefreehands (HFT) | 17.91 | $0.087211 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,809,015.36 | $179.591550 | $4B |
Everest (ID) | 5,642,803.31 | $0.220638 | $21M |
Render Token (RNDR) | 1,798,375.47 | $5.219176 | $7M |
Inverse Finance (INV) | 671,067.97 | $28.330000 | $84K |
Validity (VAL) | 641,678.89 | $0.729061 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,741,510.82 | $45.122869 | $46M |
PAX Gold (PAXG) | 49,100,470.02 | $3,303.977357 | $50M |
Solana (SOL) | 20,283,562.80 | $179.591550 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,910.88 | $1.000288 | $66M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036386 | $18M |
Amp (AMP) | -99.57 | $0.004820 | $10M |
Akropolis (AKRO) | -99.32 | $0.000212 | $125K |
Beam (BEAM) | -98.31 | $0.008311 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $40M |
Beam (BEAM) | -98.45 | $0.008311 | $20M |
Nervos Network (CKB) | -97.86 | $0.005577 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066797 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:04 | ONE | The volume of the coin traded at 0,015801 , with a increase of %9,58, was 1.021.830 . |
22:04 | YGG | The volume of the coin traded at 0,228628 , with a increase of %9,24, was 4.376.534 . |
22:04 | RVN | The volume of the coin traded at 0,013443 , with a increase of %8,02, was 1.494.021 . |
22:04 | ROSE | The volume of the coin traded at 0,03662 , with a increase of %11,21, was 11.486.561 . |
22:04 | AVAX | The volume of the coin traded at 25,260224 , with a increase of %11,94, was 259.258.349 . |