btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.004317 |
% Change (24 hours) | 1.97 |
Volume (24 hours) | $ 17.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 402,556,701 |
Total Amount in Circulation | 1,858,300,165 ENJ |
Close | $ 0.223164 |
High | $ 0.225088 |
Low | $ 0.208175 |
Open | $ 0.218847 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.218847 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 180.65K |
RSI (9) Indicator | 31.28 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -96.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.82M |
Moving Average (9) | 0.27 |
1.60 | |
Beta Indicator | 0.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.58 |
CCI (20) Indicator | -133.96 |
Stochastic Oscilator (5-1) Indicator | 1.51 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.53 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 58.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 328.75M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 1.88B | 24.03M | |
3 | OKEX | China | 295 | 2 | 3.49B | 18.54M | |
4 | HuobiPro | Singapore | 456 | 3 | 2.27B | 8.58M | |
5 | UPbit | South Korea | 197 | 2 | 4.30B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 3.40B | 8.29M | |
7 | HitBTC | United Kingdom | 585 | 3 | 87.17M | 6.93M | |
8 | cryptodotcom | 213 | 3 | 11.89B | 6.31M | ||
9 | Kucoin | China | 531 | 3 | 1.29B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.94B | 5.23M | |
11 | binanceusa | 92 | 1 | 16.56M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 21.38B | 1.49M | |
14 | xtpub | 173 | 1 | 1.88B | 1.12M | ||
15 | LAToken | 68 | 1 | 570.36M | 896.48K | ||
16 | probit | 119 | 1 | 690.04M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 842 | 3 | 1.67B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 71.61M | 349.61K | |
20 | Bittrex | U.S.A | 321 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 252 | 2 | 282.84M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 382.60M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 320.15M | 45.76K | |
24 | Yobit | Russia | 280 | 4 | 303.82M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 25.44M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 24.79M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 83.92M | 0 | |
29 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 81.95M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 598.02M | 0 | |
34 | Bibox | Estonia | 106 | 0 | 583.10M | 0 | |
35 | ZB | China | 55 | 0 | 1.35M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 5.34M | 0 | |
38 | Liquid | Japan | 56 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 25.43M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 76.03M | 0 | |
45 | Bilaxy | Republic of Seychelles | 0 | 0 | 748.56M | 0 | |
46 | AAX | Malta | 15 | 0 | 0 | 0 | |
47 | huobikorea | 445 | 0 | 0 | 0 | ||
48 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
49 | bequant | 91 | 0 | 85.69M | 0 | ||
50 | coinspro | 5 | 0 | 12.91M | 0 | ||
51 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 | BinanceUS | U.S.A | 92 | 0 | 16.56M | 0 | |
54 | huobijapan | 10 | 0 | 0 | 0 | ||
55 | bybit | 59 | 0 | 6.38B | 0 | ||
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | etoro | 4 | 0 | 0 | 0 | ||
60 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
61 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
62 | 0 | 0 | 0 | 0 | |||
63 | ascendex | 0 | 0 | 1.70B | 0 | ||
64 | whitebit | 0 | 0 | 5.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.05 | $95,918.51 | $29.2B |
Ethereum (ETH) | -0.20 | $3,347.21 | $17.7B |
XRP (XRP) | -0.54 | $2.213446 | $9.1B |
Solana (SOL) | 2.08 | $186.232535 | $3.5B |
Dogecoin (DOGE) | 0.64 | $0.319942 | $3.2B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.15 | $5.148630 | $1.2B |
Cardano (ADA) | 0.91 | $0.907778 | $918.6M |
Binance Coin (BNB) | 0.09 | $664.30 | $872.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,393,609.06 | $186.232535 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,393,609.06 | $186.232535 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,393,609.06 | $186.232535 | $3B |
Everest (ID) | 11,561,192.08 | $0.452047 | $29M |
Render Token (RNDR) | 2,486,986.62 | $7.217525 | $5M |
Inverse Finance (INV) | 1,118,829.16 | $47.230000 | $170K |
SSVCoin (SSV) | 1,107,848.43 | $21.372325 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,361,971.66 | $81.728018 | $36M |
PAX Gold (PAXG) | 39,101,123.14 | $2,631.121305 | $7M |
Solana (SOL) | 21,033,617.52 | $186.232535 | $3B |
Creditcoin (CTC) | 10,027,624.12 | $1.304607 | $76M |
UnitaryStatus Dollar (USDE) | 5,776,649.82 | $0.999378 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Adventure Gold (AGLD) | -21.31 | $1.496189 | $105M |
SolarFarm (CELL) | -21.17 | $0.938790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002229 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002229 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $32M |
PlatON Network (LAT) | -99.83 | $0.009964 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $105M |
Amp (AMP) | -99.28 | $0.008021 | $42M |
Cryptonite (XCN) | -98.85 | $0.002229 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $105M |
Troy (TROY) | -99.45 | $0.005521 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.43 | $0.044756 | $4M |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
07:06 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |
07:06 | DEFI | The volume of the coin traded at 0,025704 , with a decrease of %-13,86, was 266.472 . |
07:06 | AGI | The volume of the coin traded at 0,200727 , with a decrease of %-4,01, was 4.053.067 . |
07:06 | AKRO | The volume of the coin traded at 0,00171 , with a decrease of %-65,85, was 3.155.374 . |
07:06 | XMR | The volume of the coin traded at 191,424787 , with a decrease of %-3,28, was 12.358.765 . |