All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.001552 |
% Change (24 hours) | -2.34 |
Volume (24 hours) | $ 3.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 123,400,629 |
Total Amount in Circulation | 1,908,268,742 ENJ |
Close | $ 0.064666 |
High | $ 0.066527 |
Low | $ 0.063780 |
Open | $ 0.066218 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.066218 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.63M |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -44.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.60M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.46 |
CCI (20) Indicator | -0.82 |
Stochastic Oscilator (5-1) Indicator | 2.62 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.02 |
Stochastic Oscilator (21-1) Indicator | 22.08 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 71.60M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 911.89M | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 1.60B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.11B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.16B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.74B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 171.87M | 6.93M |
8 | cryptodotcom | 212 | 3 | 1.99B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 14.03B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.27B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.08B | 5.23M |
12 | binanceusa | 91 | 1 | 9.37M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.00B | 1.12M | ||
15 | LAToken | 67 | 1 | 62.65M | 896.48K | ||
16 | probit | 115 | 1 | 567.20M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.18B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 182.04M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 118.91M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 212.32M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 115.66M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 245.02M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.29M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 38.03M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 60.84M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 466.42M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 48.66M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 374.89M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.59M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.76M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 50.44M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.37M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 2.48B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.06B | 0 | ||
58 | whitebit | 0 | 0 | 1.11B | 0 | ||
59 | bequant | 90 | 0 | 157.61M | 0 | ||
60 | coinspro | 5 | 0 | 8.94M | 0 | ||
61 | currency | 33 | 0 | 671.40M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.67 | $108,352.24 | $14.4B |
Ethereum (ETH) | -1.13 | $2,549.90 | $10.6B |
XRP (XRP) | -0.57 | $2.260061 | $3.5B |
Solana (SOL) | -2.23 | $149.012727 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999955 | $2.1B |
Dogecoin (DOGE) | -3.30 | $0.167599 | $812.4M |
Tether (USDT) | -0.01 | $1.00 | $472.3M |
Binance Coin (BNB) | -0.20 | $659.90 | $450.9M |
Cardano (ADA) | -2.59 | $0.575110 | $410.5M |
Aave (AAVE) | -2.10 | $281.217096 | $273.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mossland (MOC) | 20.69 | $0.075624 | $29M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.54 | $0.176395 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.54 | $0.176395 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003332 | $2M |
ALTcoin (ALT) | -99.74 | $0.025894 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $5M |
Beam (BEAM) | -98.79 | $0.005942 | $7M |
OMG Network (OMG) | -96.54 | $0.176395 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.89 | $0.005942 | $7M |
Bifrost (BFC) | -96.46 | $0.044412 | $1M |
Popsicle Finance (ICE) | -95.97 | $0.004937 | $7M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.27 | $0.050000 | $127K |
Hour | Coin | Explanation |
---|---|---|
10:33 | KRL | The volume of the coin traded at 0,305279 , with a decrease of %-3,76, was 13.024 . |
10:33 | DUSK | The volume of the coin traded at 0,050682 , with a decrease of %-6,16, was 705.535 . |
10:33 | STRAX | The volume of the coin traded at 0,04553 , with a decrease of %-2,97, was 3.748.326 . |
10:33 | MEME | The volume of the coin traded at 0,001514 , with a decrease of %-3,39, was 4.731.733 . |
10:33 | TIA | The volume of the coin traded at 1,5533 , with a decrease of %-7,34, was 36.289.497 . |