|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.024895 |
% Change (24 hours) | 12.50 |
Volume (24 hours) | $ 28.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.224089 |
High | $ 0.221698 |
Low | $ 0.192198 |
Open | $ 0.199195 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.199195 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 430.99K |
RSI (9) Indicator | 70.03 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 102.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.39M |
Moving Average (9) | 0.19 |
1.60 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.42 |
CCI (20) Indicator | 150.55 |
Stochastic Oscilator (5-1) Indicator | 72.89 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.54 |
Stochastic Oscilator (21-1) Indicator | 91.69 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 47.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 337.22M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 3.99B | 24.03M | |
3 | OKEX | China | 297 | 2 | 7.01B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.89B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 10.24B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 10.52B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 458.51M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 10.68B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.88B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.59B | 5.23M | |
11 | binanceusa | 92 | 1 | 48.98M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 37.40B | 1.49M | |
14 | xtpub | 174 | 1 | 4.51B | 1.12M | ||
15 | LAToken | 68 | 1 | 952.84M | 896.48K | ||
16 | probit | 119 | 1 | 594.33M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 4.23B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 259.21M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 701.53M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 821.78M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 801.12M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 285.77M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 55.93M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 105.08M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 284.63M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.19B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 203.17M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.09B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 298.30M | 0 | |
35 | ZB | China | 63 | 0 | 3.33M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 36.06M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.70M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 67.81M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 798.50M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 410.74M | 0 | ||
51 | coinspro | 5 | 0 | 16.04M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.81M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 48.98M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 7.92B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 3.67M | 0 | ||
65 | whitebit | 0 | 0 | 5.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.73 | $0.000986 | $1724.1B |
Bitcoin (BTC) | -0.73 | $98,577.79 | $37.0B |
Ethereum (ETH) | -0.92 | $3,344.41 | $19.2B |
Dogecoin (DOGE) | 17.13 | $0.458829 | $14.8B |
XRP (XRP) | 14.18 | $1.558922 | $13.4B |
Cardano (ADA) | 27.69 | $1.093274 | $5.4B |
Stellar (XLM) | 56.61 | $0.43538 | $5.0B |
Solana (SOL) | -0.25 | $258.835594 | $4.9B |
USD Coin (USDC) | 0.03 | $0.999988 | $3.2B |
Tether (USDT) | -0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Stellar (XLM) | 56.61 | $0.43538 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,784,723.37 | $258.835594 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,784,723.37 | $258.835594 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,563,107.29 | $30.802066 | $13M |
Solana (SOL) | 22,784,723.37 | $258.835594 | $5B |
Everest (ID) | 11,942,229.59 | $0.466945 | $33M |
Render Token (RNDR) | 2,703,408.52 | $7.845582 | $21M |
SSVCoin (SSV) | 1,085,202.75 | $20.935490 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 600,288,964.87 | $63.030352 | $7M |
Goldmaxcoin (GOLDM) | 143,934,788.80 | $30.802066 | $13M |
PAX Gold (PAXG) | 40,712,981.55 | $2,739.583257 | $13M |
Solana (SOL) | 29,233,646.73 | $258.835594 | $5B |
Creditcoin (CTC) | 6,597,281.65 | $0.858319 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -27.72 | $0.004781 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -17.84 | $0.185600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008017 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008017 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $56M |
PlatON Network (LAT) | -99.86 | $0.008017 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005010 | $26M |
Cryptonite (XCN) | -99.15 | $0.001660 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $128K |
BitTorrent (BTT) | -99.59 | $0.000001 | $12M |
Troy (TROY) | -99.52 | $0.004781 | $167M |
Bifrost (BFC) | -96.37 | $0.045458 | $7M |
Beam (BEAM) | -95.79 | $0.022499 | $34M |
Hour | Coin | Explanation |
---|---|---|
10:41 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
10:41 | FIRE | The volume of the coin traded at 0,82065 , with a decrease of %-4,47, was 4.572.142 . |
10:41 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
10:41 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
10:41 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |